Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 349'2 -2'6 352'0 350'4 350'6 349'2 3,718 377'0 / 327'0 04:59:56 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 363'2 -2'4 365'6 364'2 364'4 363'0 12,968 390'6 / 340'6 05:09:25 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 375'2 -2'4 377'6 376'0 376'6 375'2 1,594 402'6 / 352'6 05:06:21 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 381'4 -2'4 384'0 382'2 382'6 381'4 291 409'0 / 359'0 05:06:30 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 387'2 -2'6 390'0 389'4 389'4 387'0 660 415'0 / 365'0 05:05:59 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 392'2 -2'4 394'6 393'6 393'6 392'2 233 419'6 / 369'6 04:31:00 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 399'4 -2'4 402'0 400'6 400'6 399'4 419 427'0 / 377'0 05:05:59 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 408'0 -2'0 410'0 408'2 408'2 408'0 5 435'0 / 385'0 22:28:07 CT
20 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 414'6 - - - 0 439'6 / 389'6 22:30:45 CT
20 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 419'4 - - - 0 444'4 / 394'4 20:44:38 CT
20 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 411'0 - - - 0 436'0 / 386'0 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 409'0 -1'6 410'6 409'0 409'0 409'0 1 435'6 / 385'6 21:30:32 CT
20 Aug 2017