Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 365'4 -3'6 Show Price Chart 367'6 369'0 363'4 188,762
Mini-Corn Futures XCN7 JUL 2017 363'0 -6'2 Show Price Chart 367'4 368'7 363'0 217
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 431'6 +0'4 Show Price Chart 430'4 434'4 429'4 65,181
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 436'6 +3'0 Show Price Chart 433'0 439'4 433'0 29,207
Soybean Futures ZSN7 JUL 2017 JUL 2017 955'4 -1'6 Show Price Chart 956'4 958'4 952'4 76,391
Mini Soybean Futures XKN7 JUL 2017 958'1 +0'7 Show Price Chart 957'0 958'6 952'6 218
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 315.2 +0.4 Show Price Chart 314.0 316.7 313.5 39,718
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.72 -0.24 Show Price Chart 32.04 32.18 31.62 42,828
Oats Futures ZON7 JUL 2017 JUL 2017 227'6 +5'2 Show Price Chart 223'0 230'0 220'4 558
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 9.455 +0.025 Show Price Chart 9.460 9.500 9.360 542
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 175.50 +1.00 Show Price Chart 175.25 175.75 174.75 220
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 124.075 +2.550 Show Price Chart 122.425 124.225 120.575 53,508
Lean Hog Futures HEM7 JUN 2017 JUN 2017 73.975 +1.150 Show Price Chart 73.225 74.225 72.825 21,564
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 153.575 +3.225 Show Price Chart 151.025 155.100 148.350 13,821

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK7 MAY 2017 MAY 2017 15.38 -0.12 Show Price Chart 15.57 15.58 15.28 212
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 15.31 0.00 Show Price Chart 15.31 15.31 15.31 5
Non-fat Dry Milk Futures GNFK7 MAY 2017 MAY 2017 87.250 -0.700 Show Price Chart 87.500 87.500 87.250 23
Dry Whey Futures DYN7 JUL 2017 JUL 2017 41.525 -0.475 Show Price Chart 41.900 42.250 41.525 13
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 215.725 +0.725 Show Price Chart 215.725 215.725 215.725 6
Cash-Settled Cheese Futures CSCK7 MAY 2017 MAY 2017 1.530 -0.011 Show Price Chart 1.541 1.541 1.524 60

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 386.20 +0.20 Show Price Chart 388.70 390.00 383.40 429

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,356 54,394
EH EH - EH Ethanol Futures Biofuels CBOT 583 4,750
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 190 9,391
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 32 180
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 20 4,100
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 645
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 164
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 10
URA URA - URA European RME Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Trade Date: 28 Apr 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us