Browse Data

Cash-Settled Future Prices

View final CME settlement prices of U.S. index futures listed in the table below. The final settlement prices of CME Group U.S. index futures are determined by index providers and transmitted to CME Clearing on the expiration day.

For a complete list of cash settlement values, select the Settlements link, under the Quick Link menu to view or download a .CSV file.

Latest Cash-Settled Prices
Web view
FTP file
Historical Cash-Settled Prices
Web view
FTP file
Quick Links
Settlements

Equity Cash-Settled Prices

INDEX/FUTURES TICKER SYMBOL  LAST UPDATE TIME  PRICE 
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 ESM2/MESM2 9:45am CT 3663.76
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQM2/MNQM2 9:45am CT 11130.39
E-mini Dow & Micro E-mini Dow YMM2/MYMM2 9:45am CT 29806.19
E-mini S&P MidCap 400 EMDM2 9:45am CT 2218.42
E-mini S&P 500 ESG Futures ESGM2 9:45am CT 320.61
E-mini S&P Europe 350 ESG Futures E3GM2 1:40pm CT 147.96
E-mini Communication Services Select Sector XAZM2 9:45am CT 278.00
E-mini Consumer Staples Select Sector XAPM2 9:45am CT 693.17
E-mini Consumer Discretionary Select Sector XAYM2 9:45am CT 1352.98
E-mini Health Care Select Sector XAVM2 9:45am CT 1207.69
E-mini Financial Select Sector XAFM2 9:45am CT 378.91
E-mini Technology Select Sector XAKM2 9:45am CT 1239.79
E-mini Energy Select Sector XAEM2 9:45am CT 805.32
E-mini Utilities Select Sector XAUM2 9:45am CT 659.10
E-mini Industrial Select Sector XAIM2 9:45am CT 858.18
E-mini Materials Select Sector XABM2 9:45am CT 787.94
E-mini Real Estate Select Sector XARM2 9:45am CT 190.00
Dow Jones US Real Estate RXM2 9:45am CT 340.03
E-mini Nasdaq-100 Biotechnology Index Futures BIOM2 3:15pm CT 3391.61
E-mini FTSE 100 (GBP) FT1M2 9:45am CT 7108.24
E-mini FTSE Emerging EIM2 3:50pm CT 513.52
E-mini FTSE Developed Europe DVEM2 1:40pm CT 260.90
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYM2/M2KM2 2:10pm CT 1664.11
E-mini Russell 2000 Growth R2GM2 2:10pm CT 995.38
E-mini Russell 2000 Value R2VM2 2:10pm CT 2030.14
E-mini Russell 1000 RS1M2 2:10pm CT 2009.53
E-mini Russell 1000 Growth RSGM2 2:10pm CT 2108.99
E-mini Russell 1000 Value RSVM2 2:10pm CT 1394.64
S&P 500 Total Return Index Futures TRIM2 9:45am CT 7733.21
S&P 500 AIR Total Return Index Futures ASRM2 9:45am CT 7709.82
Nasdaq-100 AIR Total Return Index Futures AQRM2 9:45am CT 13125.44
Dow Jones AIR Total Return Index Futures  ADRM2 9:45am CT 70769.41
Russell 1000 AIR Total Return Index Futures ARRM2 3:15pm CT 12092.53
Russell 2000 AIR Total Return Index Futures A2RM2 3:15pm CT 8644.44
FTSE 100 AIR Total Return Index Futures AFRM2 9:45am CT 7186.16
S&P 500 Quarterly Dividend Index Futures SDIM2 9:45am CT 16.65
S&P 500 Annual Dividend Index Futures SDAZ2 N/A N/A
Nasdaq-100 Total Return Index Futures N1RM2 9:45am CT 13157.41
Dow Jones Total Return Index Futures DTRM2 9:45am CT 70929.05
Russell 1000 Total Return Index Futures R1RM2 3:15pm CT 12120.82
Russell 2000 Total Return Index Futures R2RM2 3:15pm CT 8664.90
IPOX Futures IPOM2 9:45am CT 3590.78

Contact a Data expert

Connect with a member of our team to get more information about our products and services.

>

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2022 CME Group Inc. All rights reserved.

Disclaimer  |  Privacy Notice  |  Cookie Notice  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern