CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 96,940 12,484,400
Interest Rate 56,135 2,061,497
Interest Rate 51,592 3,619,240
Energy 36,241 2,724,923
Energy 27,421 2,207,137
Interest Rate 26,960 4,098,551
Agriculture 20,146 760,356
Interest Rate 20,000 2,558,435
Energy 16,450 280,210
Trade Date: 21 Oct 2021 | FINAL Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 Oct 2021 20279053 220810 1142523
21 Oct 2021 18116374 612177 1347005 102498840
20 Oct 2021 16867716 754291 910081 101342695
19 Oct 2021 16650770 616772 1013831 100963413
18 Oct 2021 22678223 942562 1450887 100770230
Last Updated 22 Oct 2021 02:37:59 PM CT All figures in millions.