CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 240,000 7,954,338
Interest Rate 54,260 3,585,318
Interest Rate 48,790 4,202,104
Energy 40,749 774,166
Interest Rate 37,800 12,378,208
Energy 34,974 1,907,187
Interest Rate 32,325 3,547,296
Energy 23,832 2,235,455
Interest Rate 20,000 45,773,877
Trade Date: 06 Dec 2019 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
06 Dec 2019 16927068 803565 1174871 133011183
05 Dec 2019 14499669 666044 837128 132814970
04 Dec 2019 17098386 604471 794511 132035036
03 Dec 2019 20289237 852745 1170853 131598753
02 Dec 2019 17832410 726278 943788 131378127
Last Updated 08 Dec 2019 10:11:53 AM CT All figures in millions.