Asset Class Navigation

Gold Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
675 Call - - - - +2.20 690.20 0 0
700 Call - - - - +2.20 665.20 0 0
725 Call - - - - +2.20 640.20 0 0
750 Call - - - - +2.20 615.20 0 0
775 Call - - - - +2.20 590.20 0 0
800 Call - - - - +2.20 565.20 0 0
825 Call - - - - +2.20 540.20 0 0
850 Call - - - - +2.20 515.20 0 0
870 Call - - - - +2.20 495.20 0 0
875 Call - - - - +2.20 490.20 0 0
880 Call - - - - +2.20 485.20 0 0
890 Call - - - - +2.20 475.20 0 0
900 Call - - - - +2.20 465.20 0 0
910 Call - - - - +2.20 455.20 0 0
920 Call - - - - +2.20 445.20 0 0
925 Call - - - - +2.20 440.20 0 0
930 Call - - - - +2.20 435.20 0 0
940 Call - - - - +2.20 425.20 0 0
950 Call - - - - +2.20 415.20 0 0
960 Call - - - - +2.20 405.20 0 0
965 Call - - - - +2.20 400.20 0 0
970 Call - - - - +2.20 395.20 0 0
975 Call - - - - +2.20 390.20 0 0
980 Call - - - - +2.20 385.20 0 0
985 Call - - - - +2.20 380.20 0 0
990 Call - - - - +2.20 375.20 0 0
995 Call - - - - +2.20 370.20 0 0
1000 Call - - - - +2.20 365.20 0 0
1005 Call - - - - +2.20 360.20 0 0
1010 Call - - - - +2.20 355.20 0 0
1015 Call - - - - +2.20 350.20 0 0
1020 Call - - - - +2.20 345.20 0 0
1025 Call - - - - +2.20 340.20 0 0
1030 Call - - - - +2.20 335.20 0 0
1035 Call - - - - +2.10 330.20 0 0
1040 Call - - - - +2.10 325.20 0 0
1045 Call - - - - +2.20 320.30 0 0
1050 Call - - - - +2.10 315.30 0 0
1055 Call - - - - +2.20 310.40 0 0
1060 Call - - - - +2.10 305.40 0 0
1065 Call - - - - +2.10 300.50 0 0
1070 Call - - - - +2.00 295.50 0 0
1075 Call - - - - +2.00 290.60 0 0
1080 Call - - - - +2.00 285.70 0 0
1085 Call - - - - +2.00 280.80 0 0
1090 Call - - - - +2.00 275.90 0 0
1095 Call - - 266.90A 266.90A +2.00 271.10 0 0
1100 Call - - 262.10A 263.90B +2.00 266.20 0 36
1105 Call - - 257.20A 259.00B +1.90 261.30 0 0
1110 Call - - 252.40A 254.20B +2.00 256.50 0 5
1115 Call - - 247.50A 249.30B +2.00 251.70 0 0
1120 Call - - 242.70A 244.50B +2.00 246.90 0 1
1125 Call - - 238.00A 239.70B +2.00 242.10 0 0
1130 Call - - 233.20A 235.00B +1.90 237.30 0 0
1135 Call - - 228.40A 230.20B +1.90 232.50 0 0
1140 Call - - 223.70A 225.40B +1.90 227.80 0 1
1145 Call - - 219.00A 220.70B +1.90 223.10 0 7,700
1150 Call - - 214.30A 216.00B +1.80 218.30 0 2
1155 Call - - 209.70A 211.30B +1.90 213.70 0 2
1160 Call - - 205.10A 206.70B +1.90 209.00 0 4
1165 Call - - 200.50A 202.10B +1.80 204.30 0 0
1170 Call - - 195.90A 197.40B +1.80 199.70 0 1
1175 Call - - 191.30A 192.80B +1.80 195.10 0 0
1180 Call - - 186.80A 188.30B +1.90 190.60 0 0
1185 Call - - 182.30A 183.80B +1.80 186.00 0 0
1190 Call - - 177.80A 179.30B +1.80 181.50 0 0
1195 Call - - 173.40A 174.80B +1.90 177.10 0 0
1200 Call - - 169.00A 170.30B +1.80 172.60 0 25
1205 Call - - 164.60A 165.90B +1.80 168.20 0 0
1210 Call - - 160.30A 161.50B +1.80 163.80 0 0
1215 Call - - 153.90A 157.20B +1.90 159.50 0 0
1220 Call - 155.00B 149.60A 154.90A +1.80 155.20 0 75
1225 Call - 151.00B 145.40A 150.60A +1.80 150.90 0 2,000
1230 Call - 146.70B 141.30A 146.60A +1.80 146.70 0 0
1235 Call - 142.40B 137.10A 142.30A +1.80 142.50 0 150
1240 Call - 138.40B 133.10A 138.20A +1.80 138.40 0 0
1245 Call - 134.30B 129.10A 134.30B +1.70 134.30 0 0
1250 Call - 130.30B 125.10A 130.30B +1.70 130.30 0 580
1255 Call - 126.30B 121.20A 126.10A +1.70 126.30 0 135
1260 Call - 122.40B 117.40A 122.20A +1.70 122.40 0 2
1265 Call - 118.50B 113.60A 118.50B +1.70 118.50 0 75
1270 Call - 114.70B 109.90A 114.60A +1.60 114.70 0 50
1275 Call - 110.90B 106.30A 110.90B +1.60 110.90 0 961
1280 Call - 107.30B 102.70A 107.30B +1.50 107.20 0 165
1285 Call - 103.70B 99.20A 103.70B +1.50 103.60 0 0
1290 Call - 100.10B 95.70A 100.10B +1.50 100.10 0 575
1295 Call - 96.60B 92.40A 96.60B +1.50 96.60 0 0
1300 Call - 93.20B 89.10A 93.20B +1.50 93.20 0 2,951
1305 Call - 89.90B 85.90A 89.90B +1.40 89.80 0 200
1310 Call - 86.60B 82.50A 86.40A +1.40 86.60 0 408
1315 Call - 83.50B 79.40A 83.30A +1.30 83.40 0 142
1320 Call - 80.40B 76.40A 80.20A +1.30 80.30 0 901
1325 Call - 77.30B 73.50A 77.20A +1.30 77.30 0 339
1330 Call - 74.40B 70.70A 74.30A +1.10 74.30 0 237
1335 Call - 71.50B 68.00A 71.50B +1.10 71.50 0 121
1340 Call - 68.80B 65.40A 68.80B +1.00 68.70 0 19
1345 Call - 66.10B 62.80A 66.10B +.90 66.00 0 500
1350 Call - 63.50B 60.40A 63.50B +.80 63.40 0 18,190
1355 Call - 60.90B 58.00A 60.90B +.80 60.90 0 8
1360 Call - 58.60B 55.70A 58.60B +.70 58.50 0 251
1365 Call - 56.20B 53.50A 56.20B +.70 56.20 0 10
1370 Call - 54.00B 51.30A 54.00B +.60 53.90 0 107
1375 Call - 51.80B 49.30A 51.80B +.60 51.80 0 455
1380 Call - 49.70B 47.40A 49.70B +.60 49.70 0 200
1385 Call - 47.70B 45.50A 47.70B +.50 47.70 0 2
1390 Call - 45.80B 43.80A 45.80B +.50 45.80 0 1
1395 Call - 44.00B 42.00A 44.00B +.50 44.00 0 1,017
1400 Call - 42.20B 39.80A 42.20B +.40 42.20 2 6,717
1405 Call - 40.50B 38.80A 40.50B +.40 40.50 0 2
1410 Call - 38.80B 37.20A 38.80B +.40 38.90 0 200
1415 Call - 37.30B 35.70A 37.30B +.50 37.40 0 0
1420 Call - 35.80B 34.30A 35.80B +.40 35.90 0 208
1425 Call - 34.30B 32.30A 34.30B +.40 34.50 0 5,689
1430 Call - 33.00B 31.60A 33.00B +.40 33.10 0 188
1435 Call - 31.60B 30.50A 31.60B +.40 31.80 0 0
1440 Call - 30.40B 29.20A 30.40B +.40 30.60 0 5
1445 Call - 29.10B 28.20A 29.10B +.40 29.40 0 0
1450 Call - 28.00B 27.00A 28.00B +.30 28.20 2 2,966
1455 Call - 26.90B 26.10A 26.90B +.30 27.10 0 0
1460 Call - 25.80B 25.00A 25.80B +.30 26.00 0 150
1465 Call - 24.80B 24.10A 24.80B +.30 25.00 0 1,024
1470 Call - - 23.20A 23.80B +.20 24.00 0 2,200
1475 Call - - 21.80A 22.90B +.20 23.10 0 2,110
1480 Call - - 21.50A 22.00B +.20 22.20 0 650
1485 Call - - 20.70A 21.10B +.20 21.40 0 500
1490 Call - - 19.90A 20.30B +.20 20.60 0 0
1495 Call - - 19.20A 19.50B +.10 19.80 0 0
1500 Call - - 18.50A 18.80B +.10 19.00 2 3,564
1505 Call - - 17.80A 18.10B +.10 18.30 0 0
1510 Call - - 17.20A 17.40B UNCH 17.60 0 2
1515 Call - - 16.60A 16.70B +.10 17.00 0 5
1520 Call - - 16.00A 16.10B +.10 16.40 0 0
1525 Call - - 15.40A 15.50B +.10 15.80 0 300
1530 Call - - 14.90A 14.90A UNCH 15.20 0 0
1535 Call - - 14.40A 14.40A +.10 14.70 0 0
1540 Call - - 13.90A 13.90A UNCH 14.10 0 75
1545 Call - - 13.40A 13.40A UNCH 13.60 0 0
1550 Call - - 12.90A 12.90A UNCH 13.10 0 3,951
1555 Call - - 12.50A 12.50A UNCH 12.70 0 0
1560 Call - - 12.10A 12.10A UNCH 12.20 0 260
1565 Call - - 11.60A 11.60A UNCH 11.80 0 0
1570 Call - - 11.30A 11.30A UNCH 11.40 0 1,095
1575 Call - - 10.90A 10.90A UNCH 11.00 0 107
1580 Call - - 10.50A 10.50A UNCH 10.60 0 0
1585 Call - - 10.20A 10.20A -.10 10.20 0 0
1590 Call - - 9.80A 9.80A UNCH 9.90 0 4
1595 Call - - 9.50A 9.50A UNCH 9.60 0 0
1600 Call - - - - UNCH 9.20 19 5,437
1605 Call - - - - UNCH 8.90 0 0
1610 Call - - - - UNCH 8.60 0 0
1615 Call - - - - UNCH 8.30 0 0
1620 Call - - - - UNCH 8.10 0 0
1625 Call - - - - UNCH 7.80 0 154
1630 Call - - - - UNCH 7.60 0 0
1635 Call - - - - UNCH 7.30 0 1
1640 Call - - - - UNCH 7.10 0 0
1645 Call - - - - UNCH 6.90 0 0
1650 Call - - - - UNCH 6.60 0 2,131
1655 Call - - - - UNCH 6.40 0 0
1660 Call - - - - UNCH 6.20 0 0
1665 Call - - - - UNCH 6.00 0 0
1670 Call - - - - UNCH 5.80 0 1
1675 Call - - - - UNCH 5.70 0 1,567
1680 Call - - - - UNCH 5.50 0 491
1685 Call - - - - UNCH 5.30 0 0
1690 Call - - - - +.10 5.20 0 0
1695 Call - - - - UNCH 5.00 0 0
1700 Call - - 4.50A 4.50A UNCH 4.80 1 1,259
1705 Call - - - - UNCH 4.70 0 0
1710 Call - - - - UNCH 4.60 0 2
1715 Call - - - - UNCH 4.40 0 0
1720 Call - - - - UNCH 4.30 0 0
1725 Call - - - - UNCH 4.20 0 150
1730 Call - - - - -.10 4.00 0 0
1735 Call - - - - -.10 3.90 0 0
1740 Call - - - - -.10 3.80 0 0
1745 Call - - - - UNCH 3.70 0 0
1750 Call - - - - UNCH 3.60 0 279
1755 Call - - - - UNCH 3.50 0 0
1760 Call - - - - -.10 3.40 0 0
1765 Call - - - - -.10 3.30 0 30
1770 Call - - - - -.10 3.20 0 0
1775 Call - - - - -.10 3.10 0 0
1780 Call - - - - -.10 3.00 0 0
1785 Call - - - - -.10 2.90 0 46
1790 Call - - - - UNCH 2.90 0 0
1795 Call - - - - -.10 2.80 0 0
1800 Call 2.80 2.80 2.70A 2.70A -.10 2.70 48 6,437
1805 Call - - - - UNCH 2.70 0 0
1810 Call - - - - -.10 2.60 0 24
1815 Call - - - - -.10 2.50 0 0
1820 Call - - - - UNCH 2.50 0 2
1825 Call - - - - -.10 2.40 0 20
1830 Call - - - - UNCH 2.40 0 1
1835 Call - - - - -.10 2.30 0 0
1840 Call - - - - -.10 2.20 0 0
1845 Call - - - - -.10 2.20 0 0
1850 Call - - - - -.10 2.10 0 500
1855 Call - - - - UNCH 2.10 0 0
1860 Call - - - - UNCH 2.10 0 0
1865 Call - - - - UNCH 2.00 0 0
1870 Call - - - - UNCH 2.00 0 0
1875 Call - - - - UNCH 1.90 0 71
1880 Call - - - - UNCH 1.90 0 0
1885 Call - - - - -.10 1.80 0 0
1890 Call - - - - UNCH 1.80 0 272
1895 Call - - - - UNCH 1.80 0 0
1900 Call - - - - UNCH 1.70 0 496
1905 Call - - - - UNCH 1.70 0 0
1910 Call - - - - UNCH 1.60 0 0
1915 Call - - - - UNCH 1.60 0 0
1920 Call - - - - UNCH 1.60 0 0
1925 Call - - - - UNCH 1.50 0 0
1930 Call - - - - UNCH 1.50 0 0
1935 Call - - - - UNCH 1.50 0 0
1940 Call - - - - +.10 1.50 0 0
1950 Call - - - - UNCH 1.40 0 85
1960 Call - - - - +.10 1.40 0 0
1970 Call - - - - UNCH 1.30 0 0
1975 Call - - - - UNCH 1.30 0 0
1980 Call - - - - +.10 1.30 0 0
1990 Call - - - - UNCH 1.20 0 0
2000 Call - - - - UNCH 1.20 0 8,971
2010 Call - - - - UNCH 1.10 0 0
2020 Call - - - - UNCH 1.10 0 0
2025 Call - - - - UNCH 1.10 0 0
2030 Call - - - - +.10 1.10 0 0
2050 Call - - - - UNCH 1.00 0 250
2075 Call - - - - UNCH .90 0 0
2100 Call - - - - UNCH .90 0 600
2125 Call - - - - UNCH .80 0 0
2150 Call - - - - UNCH .80 0 2
2175 Call - - - - UNCH .70 0 0
2200 Call - - - - UNCH .70 0 0
2225 Call - - - - UNCH .60 0 74
2300 Call - - - - UNCH .60 0 755
2400 Call - - - - UNCH .50 0 471
2600 Call - - - - UNCH .40 0 7,961
2610 Call - - - - UNCH .40 0 5
3000 Call - - - - UNCH .40 0 15,000
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 45
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 53
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 344
825 Put - - - - UNCH .10 0 0
850 Put - - - - -.10 .10 0 0
870 Put - - - - UNCH .20 0 0
875 Put - - - - UNCH .20 0 30
880 Put - - - - UNCH .20 0 0
890 Put - - - - -.10 .20 0 0
900 Put - - - - UNCH .30 0 586
910 Put - - - - UNCH .30 0 0
920 Put - - - - -.10 .30 0 0
925 Put - - - - UNCH .40 0 0
930 Put - - - - UNCH .40 0 0
940 Put - - - - -.10 .40 0 0
950 Put - - - - UNCH .50 0 72
960 Put - - - - -.10 .50 0 0
965 Put - - - - UNCH .60 0 0
970 Put - - - - -.10 .60 0 0
975 Put - - - - -.10 .60 0 0
980 Put - - - - -.10 .70 0 0
985 Put - - - - -.10 .70 0 0
990 Put - - - - UNCH .80 0 0
995 Put - - - - -.10 .80 0 0
1000 Put - - - - -.10 .90 0 6,271
1005 Put - - - - -.10 .90 0 0
1010 Put - - - - -.10 1.00 0 1
1015 Put - - - - -.10 1.00 0 0
1020 Put - - - - -.10 1.10 0 542
1025 Put - - - - -.20 1.10 0 45
1030 Put - - - - -.10 1.20 0 2
1035 Put - - - - -.10 1.30 0 1
1040 Put - - - - -.10 1.40 0 2
1045 Put - - - - -.20 1.40 0 1
1050 Put - - - - -.20 1.50 0 1,074
1055 Put - - - - -.20 1.60 0 0
1060 Put - - - - -.20 1.70 0 1
1065 Put - - - - -.20 1.80 0 0
1070 Put - - - - -.20 1.90 0 487
1075 Put - - - - -.20 2.00 0 19
1080 Put - - - - -.30 2.10 0 71
1085 Put - - - - -.20 2.30 0 1
1090 Put - - - - -.20 2.40 0 3
1095 Put - - - - -.20 2.60 0 2
1100 Put - - - - -.30 2.70 58 2,745
1105 Put - - - - -.20 2.90 0 2
1110 Put - - - - -.30 3.00 0 77
1115 Put - - - - -.30 3.20 0 2
1120 Put - - - - -.30 3.40 0 442
1125 Put - - - - -.30 3.60 0 278
1130 Put - - - - -.30 3.80 0 838
1135 Put - - - - -.30 4.10 0 0
1140 Put - - - - -.30 4.30 0 450
1145 Put - - - - -.30 4.60 0 0
1150 Put 5.30 5.30 5.30 5.30 -.30 4.90 6 893
1155 Put - - - - -.30 5.20 0 1
1160 Put - - - - -.30 5.50 0 312
1165 Put - - - - -.40 5.80 0 52
1170 Put - - - - -.40 6.20 0 1
1175 Put - - - - -.30 6.60 0 51
1180 Put 7.50 7.50 7.50 7.50 -.40 7.00 16 135
1185 Put - - - - -.30 7.50 0 0
1190 Put - - - - -.40 7.90 0 1
1195 Put - - - - -.40 8.40 0 5
1200 Put 9.20 9.40B 9.20 9.30 -.30 9.00 37 780
1205 Put - - - - -.40 9.50 0 0
1210 Put - - - - -.40 10.10 0 6
1215 Put - - - - -.40 10.70 0 2,200
1220 Put - - - - -.40 11.40 0 250
1225 Put - - - - -.40 12.10 0 891
1230 Put - - - - -.30 12.90 0 98
1235 Put - - - - -.40 13.60 0 7
1240 Put - - - - -.40 14.50 0 322
1245 Put - - 15.70A 15.70A -.50 15.30 0 22
1250 Put - - - - -.40 16.30 0 415
1255 Put - - 17.60A 17.60A -.50 17.20 0 135
1260 Put - - 18.60A 18.60A -.50 18.30 0 1
1265 Put - - 19.70A 19.70A -.60 19.30 0 83
1270 Put - 21.10B 20.90A 20.90A -.50 20.50 0 51
1275 Put - 22.40B 22.10A 22.10A -.60 21.70 0 125
1280 Put - 23.70B 23.30A 23.30A -.70 22.90 0 166
1285 Put - 25.10B 24.70A 24.70A -.60 24.30 0 0
1290 Put - 26.60B 26.10A 26.10A -.60 25.70 0 325
1295 Put - 28.20B 27.50A 27.50A -.70 27.10 0 0
1300 Put - 29.80B 29.00A 29.00A -.70 28.70 0 1,206
1305 Put - 31.50B 30.60A 30.60A -.80 30.30 0 107
1310 Put - 33.30B 32.20A 32.20A -.80 32.00 0 726
1315 Put - 35.20B 33.60A 33.60A -.90 33.70 0 146
1320 Put - 37.20B 35.80A 35.80A -.90 35.60 0 629
1325 Put - 39.20B 37.70A 37.70A -1.00 37.50 0 28
1330 Put - 41.40B 39.70A 39.70A -1.00 39.50 0 0
1335 Put - 43.60B 41.80A 41.80A -1.10 41.60 0 120
1340 Put - 45.90B 44.10A 44.10A -1.10 43.80 0 0
1345 Put - 48.30B 46.30A 46.30A -1.30 46.00 0 0
1350 Put 49.60 50.80B 48.00A 48.20B -1.30 48.40 25 286
1355 Put - 53.30B 51.00A 51.00A -1.40 50.80 0 0
1360 Put - 56.00B 53.50A 53.50A -1.40 53.40 0 0
1365 Put - 58.70B 56.10A 56.10A -1.50 56.00 0 0
1370 Put - 61.50B 58.90A 58.90A -1.50 58.70 0 107
1375 Put - 64.40B 61.60A 61.60A -1.50 61.50 0 0
1380 Put - 67.40B 64.40A 64.40A -1.70 64.30 0 200
1385 Put - 70.50B 67.50A 67.50A -1.60 67.30 0 0
1390 Put - 73.60B 70.40A 70.40A -1.70 70.30 0 0
1395 Put - 76.80B 73.50A 73.50A -1.70 73.40 0 0
1400 Put - 80.10B 76.70A 76.70A -1.80 76.60 0 3
1405 Put - 83.40B 80.00A 80.00A -1.70 79.90 0 0
1410 Put - 86.80B 83.20A 83.20A -1.80 83.20 0 0
1415 Put - 90.30B 86.50A 86.60B -1.80 86.60 0 0
1420 Put - 93.80B 90.10A 90.10A -1.80 90.10 0 1
1425 Put - 97.40B 93.60A 93.60A -1.80 93.60 0 0
1430 Put - 101.00B 97.00A 97.20B -1.80 97.20 0 0
1435 Put - 104.80B 100.70A 100.70A -1.70 100.90 0 0
1440 Put - 108.50B 104.40A 104.40A -1.70 104.60 0 0
1445 Put - 112.30B 108.40A 108.40A -1.80 108.30 0 0
1450 Put - 116.20B 112.20A 112.20A -1.80 112.10 0 10
1455 Put - 120.10B 116.10A 116.10A -1.90 115.90 0 0
1460 Put - 124.10B 119.90A 119.90A -1.90 119.80 0 0
1465 Put - 128.10B 123.90A 123.90A -1.90 123.80 0 0
1470 Put - 132.10B 127.80A 127.80A -2.00 127.70 0 0
1475 Put - 136.20B 131.80A 131.90B -1.90 131.80 0 0
1480 Put - 140.30B 135.90A 135.90A -2.00 135.80 0 0
1485 Put - 144.60B 140.00A 140.00A -2.00 139.90 0 0
1490 Put - 148.70B 144.20A 144.20A -2.00 144.10 0 0
1495 Put - 153.00B 148.30A 148.50B -2.10 148.20 0 0
1500 Put - 157.20B 152.60A 152.60A -2.10 152.40 0 0
1505 Put - 161.60B 156.80A 157.00B -2.10 156.70 0 0
1510 Put - 165.80B 161.20A 161.20A -2.10 161.00 0 0
1515 Put - 170.30B 165.40A 165.60B -2.10 165.30 0 0
1520 Put - 174.50B 169.80A 169.80A -2.20 169.60 0 0
1525 Put - 179.00B 174.10A 174.10A -2.10 174.00 0 0
1530 Put - 183.40B 178.50A 178.50A -2.10 178.40 0 0
1535 Put - 187.90B 183.00A 183.10B -2.20 182.80 0 0
1540 Put - 192.30B 187.40A 187.40A -2.20 187.20 0 0
1545 Put - 196.80B 191.80A 192.00B -2.20 191.70 0 0
1550 Put - 201.30B 196.20A 196.40B -2.10 196.20 0 0
1555 Put - 205.90B 200.70A 201.00B -2.20 200.70 0 0
1560 Put - 210.40B 205.20A 205.40B -2.20 205.20 0 0
1565 Put - 213.30B 209.80A 209.90B -2.20 209.70 0 0
1570 Put - 217.30B 214.40A 214.50B -2.20 214.30 0 0
1575 Put - 222.00B 219.00A 219.00A -2.10 218.90 0 0
1580 Put - 226.60B - 225.70A -2.20 223.40 0 10
1585 Put - 231.20B - 230.30A -2.20 228.00 0 0
1590 Put - 235.90B - 234.90A -2.10 232.70 0 0
1595 Put - 240.50B - 239.50A -2.20 237.30 0 0
1600 Put - 245.20B - 244.20A -2.20 241.90 0 1
1605 Put - 249.90B - 248.80A -2.20 246.60 0 0
1610 Put - 254.60B - 253.50A -2.20 251.30 0 0
1615 Put - 259.30B - 258.20A -2.20 256.00 0 0
1620 Put - 264.00B - 262.90A -2.20 260.70 0 0
1625 Put - 268.70B - 267.60A -2.20 265.40 0 0
1630 Put - 273.50B - 272.30A -2.20 270.10 0 0
1635 Put - 278.30B 277.00A 277.00A -2.20 274.90 0 0
1640 Put - 283.00B - 281.80A -2.20 279.60 0 0
1645 Put - 287.80B - 286.60A -2.20 284.40 0 0
1650 Put - 292.60B - 291.30A -2.20 289.10 0 0
1655 Put - 297.40B - 296.10A -2.20 293.90 0 0
1660 Put - 302.20B - 300.90A -2.20 298.70 0 0
1665 Put - 307.00B 305.60A 305.60A -2.20 303.50 0 0
1670 Put - 311.80B 310.40A 310.40A -2.20 308.30 0 0
1675 Put - 316.60B 315.20A 315.20A -2.20 313.10 0 0
1680 Put - 321.50B - 320.10A -2.20 317.90 0 0
1685 Put - 326.30B - 324.90A -2.20 322.70 0 0
1690 Put - 331.20B - 329.70A -2.10 327.60 0 0
1695 Put - 336.00B - 334.60A -2.20 332.40 0 0
1700 Put - 340.90B - 339.40A -2.20 337.20 0 0
1705 Put - 345.70B - 344.30A -2.20 342.10 0 0
1710 Put - 350.60B - 349.10A -2.20 346.90 0 0
1715 Put - 355.50B - 354.00A -2.20 351.80 0 0
1720 Put - 360.40B - 358.90A -2.20 356.70 0 0
1725 Put - 365.20B 363.70A 363.70A -2.30 361.50 0 0
1730 Put - - - - -2.20 366.40 0 0
1735 Put - - - - -2.20 371.30 0 0
1740 Put - - - - -2.20 376.20 0 0
1745 Put - - - - -2.20 381.10 0 0
1750 Put - - - - -2.20 386.00 0 0
1755 Put - - - - -2.20 390.90 0 0
1760 Put - - - - -2.20 395.80 0 0
1765 Put - - - - -2.30 400.70 0 0
1770 Put - - - - -2.30 405.60 0 0
1775 Put - - - - -2.20 410.60 0 0
1780 Put - - - - -2.20 415.50 0 0
1785 Put - - - - -2.30 420.40 0 0
1790 Put - - - - -2.20 425.40 0 0
1795 Put - - - - -2.20 430.30 0 0
1800 Put - - - - -2.20 435.30 0 0
1805 Put - - - - -2.20 440.20 0 0
1810 Put - - - - -2.20 445.20 0 0
1815 Put - - - - -2.20 450.10 0 0
1820 Put - - - - -2.20 455.10 0 0
1825 Put - - - - -2.30 460.00 0 0
1830 Put - - - - -2.20 465.00 0 0
1835 Put - - - - -2.20 470.00 0 0
1840 Put - - - - -2.30 474.90 0 0
1845 Put - - - - -2.20 479.90 0 0
1850 Put - - - - -2.20 484.90 0 0
1855 Put - - - - -2.20 489.90 0 0
1860 Put - - - - -2.20 494.90 0 0
1865 Put - - - - -2.30 499.80 0 0
1870 Put - - - - -2.20 504.80 0 0
1875 Put - - - - -2.20 509.80 0 0
1880 Put - - - - -2.20 514.80 0 0
1885 Put - - - - -2.20 519.80 0 0
1890 Put - - - - -2.20 524.80 0 0
1895 Put - - - - -2.20 529.80 0 0
1900 Put - - - - -2.20 534.80 0 0
1905 Put - - - - -2.20 539.80 0 0
1910 Put - - - - -2.20 544.80 0 0
1915 Put - - - - -2.20 549.80 0 0
1920 Put - - - - -2.20 554.80 0 0
1925 Put - - - - -2.20 559.80 0 0
1930 Put - - - - -2.20 564.80 0 0
1935 Put - - - - -2.20 569.80 0 0
1940 Put - - - - -2.20 574.80 0 0
1950 Put - - - - -2.20 584.80 0 0
1960 Put - - - - -2.20 594.80 0 0
1970 Put - - - - -2.20 604.80 0 0
1975 Put - - - - -2.20 609.80 0 0
1980 Put - - - - -2.20 614.80 0 0
1990 Put - - - - -2.20 624.80 0 0
2000 Put - - - - -2.20 634.80 0 0
2010 Put - - - - -2.20 644.80 0 0
2020 Put - - - - -2.20 654.80 0 0
2025 Put - - - - -2.20 659.80 0 0
2030 Put - - - - -2.20 664.80 0 0
2050 Put - - - - -2.20 684.80 0 0
2075 Put - - - - -2.20 709.80 0 0
2100 Put - - - - -2.20 734.80 0 0
2125 Put - - - - -2.20 759.80 0 0
2150 Put - - - - -2.20 784.80 0 0
2175 Put - - - - -2.20 809.80 0 0
2200 Put - - - - -2.20 834.80 0 0
2225 Put - - - - -2.20 859.80 0 0
2300 Put - - - - -2.20 934.80 0 0
2400 Put - - - - -2.20 1034.80 0 0
2600 Put - - - - -2.20 1234.80 0 0
2610 Put - - - - -2.20 1244.80 0 0
3000 Put - - - - -2.20 1634.80 0 0
Total 216 149,516

黄金期货

COMEX黄金期货(交易代码:GC)代表世界领先的黄金价格基准期货合约。该合约具有卓越的流动性,日交易量接近2700万盎司。

黄金期货的用途很多:分散投资组合、在存在不确定性的时期投资于被广泛视作避险的资产、对冲通胀以及甚至是用作货币。

黄金期货使得如今参与对世界事件非常敏感的黄金市场变得十分容易,这些事件几乎在所有市场情况下都会带来机会。

交易黄金的优势

  • 出色的流动性
  • 交易执行具有弹性
  • ≥ 80%的保证金冲抵 - 在一个市场从事金属投资组合的全部交易,可以降低总保证金要求。
  • 实物交割
  • 控制庞大的名义价值合约只需相对较小的资金量
  • 确保获得综合60%的长期、40%的短期资本收益待遇