Asset Class Navigation

Gold Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
675 Call - - - - +12.70 670.00 0 0
700 Call - - - - +12.70 645.00 0 18
725 Call - - - - +12.70 620.00 0 0
750 Call - - - - +12.70 595.00 0 0
775 Call - - - - +12.70 570.00 0 0
800 Call - - - - +12.70 545.00 0 0
825 Call - - - - +12.70 520.00 0 0
850 Call - - - - +12.70 495.00 0 0
860 Call - - - - +12.70 485.00 0 0
870 Call - - - - +12.70 475.00 0 0
875 Call - - - - +12.70 470.00 0 0
880 Call - - - - +12.70 465.00 0 0
890 Call - - - - +12.70 455.00 0 0
900 Call - - - - +12.70 445.00 0 0
910 Call - - - - +12.70 435.00 0 0
920 Call - - - - +12.70 425.00 0 0
925 Call - - - - +12.70 420.00 0 0
930 Call - - - - +12.70 415.00 0 0
940 Call - - - - +12.70 405.00 0 0
950 Call - - - - +12.70 395.00 0 0
955 Call - - - - +12.70 390.00 0 0
960 Call - - - - +12.70 385.00 0 0
965 Call - - - - +12.70 380.00 0 0
970 Call - - - - +12.70 375.00 0 0
975 Call - - - - +12.70 370.00 0 0
980 Call - - - - +12.70 365.00 0 0
985 Call - - - - +12.70 360.00 0 0
990 Call - - - - +12.70 355.00 0 0
995 Call - - - - +12.70 350.00 0 0
1000 Call - - - - +12.70 345.00 0 1
1005 Call - 336.70B - 336.70B +12.70 340.00 0 0
1010 Call - 335.40B - 335.40B +12.70 335.00 0 0
1015 Call - 334.10B - 334.10B +12.70 330.00 0 0
1020 Call - 329.20B - 328.90A +12.70 325.00 0 0
1025 Call - 324.20B - 323.90A +12.70 320.00 0 0
1030 Call - 319.20B - 318.90A +12.70 315.00 0 0
1035 Call - 314.20B - 313.90A +12.70 310.00 0 0
1040 Call - 309.20B - 308.90A +12.70 305.00 0 0
1045 Call - 304.20B - 303.90A +12.70 300.00 0 0
1050 Call - 299.20B - 298.90A +12.70 295.00 0 71
1055 Call - 294.20B - 293.90A +12.70 290.00 0 0
1060 Call - 289.20B - 288.90A +12.70 285.00 0 0
1065 Call - 284.20B - 283.90A +12.70 280.00 0 0
1070 Call - 279.20B - 278.90A +12.70 275.00 0 0
1075 Call - 274.20B - 274.00A +12.70 270.00 0 0
1080 Call - 269.20B - 269.00A +12.70 265.00 0 0
1085 Call - 264.20B - 264.00A +12.60 260.00 0 0
1090 Call - 259.20B - 259.00A +12.60 255.00 0 0
1095 Call - 254.30B - 254.00A +12.60 250.00 0 0
1100 Call - 249.30B - 249.00A +12.70 245.10 0 1,015
1105 Call - 244.30B - 244.00A +12.70 240.10 0 0
1110 Call - 239.30B - 239.10A +12.60 235.10 0 0
1115 Call - 234.30B - 234.10A +12.60 230.10 0 0
1120 Call - 229.40B - 229.10A +12.60 225.20 0 0
1125 Call - 224.40B - 224.20A +12.60 220.20 0 0
1130 Call - 219.50B - 219.20A +12.60 215.30 0 0
1135 Call - 214.50B - 214.30A +12.50 210.30 0 0
1140 Call - 209.50B - 209.30A +12.60 205.40 0 0
1145 Call - 204.60B - 204.40A +12.50 200.40 0 0
1150 Call - 199.70B - 199.40A +12.50 195.50 0 255
1155 Call - 194.70B - 194.50A +12.40 190.60 0 0
1160 Call - 189.80B - 189.60A +12.40 185.70 0 0
1165 Call - 184.90B - 184.70A +12.30 180.80 0 0
1170 Call - 180.00B - 179.80A +12.30 175.90 0 0
1175 Call - 175.10B - 174.90A +12.20 171.00 0 0
1180 Call - 170.30B - 170.00A +12.10 166.10 0 0
1185 Call - 165.40B - 165.20A +12.20 161.30 0 0
1190 Call - 160.60B - 160.30A +12.10 156.40 0 0
1195 Call - 155.80B - 155.50A +12.00 151.60 0 0
1200 Call - 151.00B - 150.70A +12.00 146.80 0 1
1205 Call - 146.20B - 145.90A +11.90 142.00 0 0
1210 Call - 141.40B - 141.10A +11.90 137.20 0 150
1215 Call - 136.70B - 136.30A +11.80 132.50 0 0
1220 Call - 131.90B - 131.60A +11.80 127.80 0 51
1225 Call 118.00 127.20B 114.40A 126.90A +11.70 123.10 1 1,026
1230 Call - 122.60B - 122.20A +11.60 118.40 0 17
1235 Call - 117.90B - 117.60A +11.50 113.80 0 2
1240 Call - 113.30B - 113.00A +11.40 109.20 0 0
1245 Call - 108.80B - 108.40A +11.20 104.60 0 25
1250 Call - 104.30B - 103.90B +11.10 100.20 0 6,087
1255 Call - 99.80B - 99.40A +10.90 95.70 0 15
1260 Call - 95.40B - 95.00B +10.80 91.30 0 258
1265 Call - 91.10B - 90.60B +10.60 87.00 0 316
1270 Call - 86.80B - 86.30B +10.50 82.80 0 167
1275 Call - 82.60B - 82.10B +10.30 78.60 0 824
1280 Call 78.50 78.50 77.30A 78.00B +10.10 74.60 1 225
1285 Call - 74.40B - 73.90A +9.90 70.60 0 139
1290 Call - 70.50B - 70.00A +9.60 66.70 0 285
1295 Call - 66.70B - 66.10A +9.30 62.90 0 320
1300 Call - 63.00B - 62.40A +9.10 59.30 10 1,308
1305 Call - 59.40B - 58.70A +8.80 55.70 0 416
1310 Call - 55.90B - 55.20A +8.50 52.30 0 530
1315 Call - 52.60B - 51.90A +8.30 49.10 0 169
1320 Call - 49.40B - 48.70A +8.00 46.00 0 333
1325 Call 45.20 46.30B 45.10 45.60A +7.70 43.00 11 1,770
1330 Call - 43.60B - 42.70A +7.40 40.20 0 541
1335 Call 37.20 40.80B 37.20 39.90A +7.10 37.50 1 376
1340 Call 32.00 38.20B 29.90A 37.20A +6.70 34.90 35 264
1345 Call - 35.70B - 34.70A +6.40 32.50 0 220
1350 Call 25.90 33.20 25.80A 32.40A +6.10 30.30 87 1,879
1355 Call - 31.00B - 30.20A +5.80 28.20 0 77
1360 Call 24.90 28.90B 24.80A 28.10A +5.40 26.20 36 289
1365 Call - 27.00B - 26.20A +5.10 24.40 0 11
1370 Call 20.00 25.30 19.30A 24.40A +4.80 22.70 158 853
1375 Call - 23.40B - 22.80A +4.50 21.10 750 1,453
1380 Call 18.70 21.80B 16.00 21.20A +4.30 19.60 4 770
1385 Call - 20.30B - 19.70A +4.10 18.30 0 17
1390 Call 14.30 18.90B 14.30 18.40A +3.80 17.00 25 45
1395 Call - 17.60B - 17.10A +3.60 15.80 2 203
1400 Call 11.40 16.50B 11.40 16.00A +3.30 14.70 460 13,033
1405 Call - 15.30B - 14.90A +3.10 13.70 0 242
1410 Call - 14.30B - 13.90A +3.00 12.80 0 155
1415 Call - 13.30B - 13.00A +2.80 11.90 2 46
1420 Call 8.30 12.40B 8.30 12.10A +2.60 11.10 10 73
1425 Call - 11.60B - 11.40A +2.50 10.40 0 7,323
1430 Call - 10.80B 7.20A 10.60A +2.30 9.70 0 277
1435 Call - 10.10B - 10.00A +2.10 9.00 0 63
1440 Call 9.30 9.60B 9.30 9.40A +2.10 8.50 25 55
1445 Call 9.00 9.00 8.80A 8.80A +1.90 7.90 1 177
1450 Call 6.40 8.40B 5.50A 8.10 +1.80 7.40 72 11,151
1455 Call 6.50 7.90B 5.90A 7.80A +1.70 7.00 6 64
1460 Call - 7.40B - 7.30A +1.50 6.50 0 251
1465 Call - 7.00B - 6.90A +1.40 6.10 0 40
1470 Call - 6.50B - 6.50B +1.40 5.80 0 33
1475 Call 4.90 6.20B 4.90 6.10A +1.40 5.50 102 7,056
1480 Call - 5.80B - 5.80B +1.20 5.10 0 822
1485 Call - 5.50B - 5.50B +1.20 4.90 0 17
1490 Call - 5.20B - 5.20B +1.10 4.60 0 2
1495 Call - 4.90B - 4.90B +1.10 4.40 0 0
1500 Call - 4.60B - 4.60B +1.00 4.10 3 12,331
1505 Call - 4.40B - 4.40B +.90 3.90 0 0
1510 Call - 4.20B - 4.20B +.90 3.70 0 1
1515 Call - 4.00B - 4.00B +.80 3.50 0 0
1520 Call - 3.80B - 3.80B +.80 3.30 0 98
1525 Call 3.60 3.60 3.60 3.60 +.80 3.20 60 1,500
1530 Call - 3.40B - 3.40B +.70 3.00 0 32
1535 Call - 3.30B - 3.30B +.70 2.90 0 6
1540 Call 2.70 3.10B 2.40A 3.10B +.60 2.70 6 103
1545 Call - 2.90B - 2.90B +.60 2.60 0 71
1550 Call 2.40 2.80B 2.40 2.80B +.60 2.50 25 13,046
1555 Call - 2.60B - 2.60B +.60 2.40 0 76
1560 Call - 2.50B - 2.50B +.50 2.20 0 49
1565 Call - 2.40B - 2.40B +.50 2.10 0 0
1570 Call 1.70 2.30B 1.70 2.30B +.50 2.00 1 209
1575 Call - 2.20B - 2.20B +.50 2.00 100 2,435
1580 Call - 2.10B - 2.10B +.50 1.90 0 36
1585 Call - 2.00B - 2.00B +.50 1.80 0 6
1590 Call - 1.90B - 1.90B +.40 1.70 0 13
1595 Call - 1.80B - 1.80B +.40 1.60 0 100
1600 Call 1.40 1.80B 1.40 1.80B +.50 1.60 67 1,004
1605 Call 1.60 1.70B 1.40 1.70B +.40 1.50 62 38
1610 Call - 1.60B - 1.60B +.40 1.50 0 438
1615 Call - 1.50B - 1.50B +.40 1.40 0 51
1620 Call - 1.50B - 1.50B +.30 1.30 0 49
1625 Call 1.20 1.40B 1.20 1.40B +.40 1.30 6 20
1630 Call 1.20 1.40B 1.20 1.40B +.40 1.30 6 0
1635 Call - 1.30B - 1.30B +.30 1.20 0 0
1640 Call - 1.30B - 1.30B +.30 1.20 0 16
1645 Call - 1.20B - 1.20B +.30 1.10 0 56
1650 Call - 1.20B - 1.20B +.30 1.10 0 603
1655 Call - 1.10B - 1.10B +.20 1.00 0 0
1660 Call - 1.10B - 1.10B +.20 1.00 0 54
1665 Call - 1.00B - 1.00B +.20 1.00 0 0
1670 Call - 1.00B - 1.00B +.20 .90 0 70
1675 Call - 1.00B - 1.00B +.20 .90 0 0
1680 Call - .90B - .90B +.20 .90 0 0
1685 Call - .90B - .90B +.10 .80 0 20
1690 Call - .90B - .90B +.10 .80 0 20
1695 Call - .80B - .80B +.10 .80 0 1
1700 Call - .80B - .80B +.10 .70 0 676
1705 Call - .80B - .80B +.10 .70 0 0
1710 Call - .70B - .70B +.10 .70 0 2
1715 Call - .70B - .70B +.10 .70 0 0
1720 Call - .70B - .70B +.10 .70 0 88
1725 Call - .70B - .70B UNCH .60 0 20
1730 Call - - - - UNCH .60 0 0
1735 Call - .60B - .60B +.10 .60 0 22
1740 Call - .60B - .60B +.10 .60 0 0
1745 Call - .60B - .60B +.10 .60 0 15
1750 Call - - - - UNCH .50 0 514
1755 Call - - - - UNCH .50 0 0
1760 Call - - - - UNCH .50 0 40
1765 Call - - - - +.10 .50 0 0
1770 Call - - - - +.10 .50 0 57
1775 Call - - - - +.10 .50 0 78
1780 Call - - - - +.10 .50 0 115
1785 Call - - - - +.10 .50 0 35
1790 Call - - - - UNCH .40 0 1
1795 Call - - - - UNCH .40 0 20
1800 Call - - - - UNCH .40 24 1,296
1805 Call - - - - +.10 .40 0 0
1810 Call - - - - +.10 .40 40 0
1815 Call - - - - +.10 .40 40 13
1820 Call - - - - +.10 .40 20 3
1825 Call - - - - +.10 .40 0 316
1830 Call - - - - +.10 .40 0 1
1835 Call - - - - +.10 .40 0 2
1840 Call - - - - UNCH .30 0 11
1845 Call - - - - UNCH .30 0 33
1850 Call - - - - UNCH .30 0 231
1855 Call - - - - UNCH .30 0 5
1860 Call - - - - UNCH .30 0 33
1865 Call - - - - UNCH .30 0 10
1870 Call - - - - +.10 .30 0 4
1875 Call - - - - +.10 .30 0 0
1880 Call - - - - +.10 .30 0 27
1885 Call - - - - +.10 .30 0 11
1890 Call - - - - +.10 .30 0 0
1895 Call - - - - +.10 .30 0 1
1900 Call - - - - +.10 .30 0 0
1905 Call - - - - +.10 .30 0 0
1910 Call - - - - +.10 .30 0 0
1915 Call - - - - +.10 .30 0 0
1920 Call - - - - +.10 .30 0 2
1925 Call .20 .20 .20 .20 UNCH .20 2 0
1930 Call - - - - UNCH .20 0 4
1935 Call - - - - UNCH .20 0 0
1940 Call - - - - UNCH .20 0 0
1945 Call - - - - UNCH .20 0 0
1950 Call - - - - UNCH .20 0 0
1955 Call - - - - UNCH .20 0 0
1960 Call - - - - UNCH .20 0 1
1965 Call - - - - UNCH .20 0 0
1970 Call - - - - UNCH .20 0 0
1975 Call - - - - UNCH .20 0 4
1980 Call - - - - UNCH .20 0 0
1985 Call - - - - UNCH .20 0 2
1990 Call - - - - UNCH .20 0 0
1995 Call - - - - UNCH .20 0 7
2000 Call - - - - +.10 .20 0 1,458
2005 Call - - - - +.10 .20 0 0
2010 Call - - - - +.10 .20 0 0
2015 Call - - - - +.10 .20 0 0
2020 Call - - - - +.10 .20 0 0
2025 Call - - - - +.10 .20 0 1
2030 Call - - - - +.10 .20 0 1
2040 Call - - - - +.10 .20 0 0
2050 Call - - - - +.10 .20 0 1
2060 Call - - - - +.10 .20 0 1
2070 Call - - - - +.10 .20 0 1
2075 Call - - - - +.10 .20 0 1
2080 Call - - - - +.10 .20 0 0
2090 Call - - - - +.10 .20 0 0
2100 Call - - - - +.10 .20 0 1,000
2110 Call - - - - +.10 .20 0 1
2125 Call - - - - +.10 .20 0 1
2150 Call - - - - UNCH .10 0 0
2175 Call - - - - UNCH .10 0 1
2200 Call - - - - UNCH .10 0 1
2225 Call - - - - UNCH .10 0 0
2250 Call - - - - UNCH .10 0 0
2275 Call - - - - UNCH .10 0 0
2300 Call - - - - UNCH .10 0 105
2400 Call - - - - UNCH .10 0 516
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 0
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 0
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 6
825 Put - - - - UNCH .10 0 0
850 Put - - - - UNCH .10 0 0
860 Put - - - - UNCH .10 0 6
870 Put - - - - UNCH .10 0 0
875 Put - - - - UNCH .10 0 16
880 Put - - - - UNCH .10 0 22
890 Put - - - - UNCH .10 0 0
900 Put - - - - UNCH .10 0 147
910 Put - - - - UNCH .10 0 7
920 Put - - - - UNCH .10 0 0
925 Put - - - - UNCH .10 0 6
930 Put - - - - UNCH .10 0 50
940 Put - - - - UNCH .10 0 0
950 Put .10 .10 .10 .10 UNCH .10 10 356
955 Put - - - - UNCH .10 0 14
960 Put - - - - +.10 .20 0 331
965 Put - - - - +.10 .20 0 6
970 Put - - - - +.10 .20 0 0
975 Put - - - - +.10 .20 0 104
980 Put - - - - UNCH .20 0 0
985 Put - - - - UNCH .20 0 28
990 Put - - - - UNCH .20 0 0
995 Put - - - - UNCH .20 0 5
1000 Put .20 .20 .20 .20 UNCH .20 5 999
1005 Put - - - - UNCH .20 0 0
1010 Put - - - - UNCH .20 0 150
1015 Put - - - - UNCH .20 0 0
1020 Put - - - - UNCH .20 0 107
1025 Put - - - - UNCH .30 0 1,556
1030 Put - - - - UNCH .30 0 0
1035 Put - - - - UNCH .30 0 0
1040 Put - - - - UNCH .30 0 0
1045 Put - - - - UNCH .30 0 20
1050 Put - - - - UNCH .30 0 890
1055 Put - - - - -.10 .30 0 20
1060 Put - - - - -.10 .30 0 400
1065 Put - - - - UNCH .40 0 0
1070 Put - - - - UNCH .40 0 50
1075 Put - - - - UNCH .40 100 1,183
1080 Put .50 .50 .50 .50 -.10 .40 6 211
1085 Put - - - - -.10 .40 0 138
1090 Put - - - - UNCH .50 0 383
1095 Put - - - - -.10 .50 0 145
1100 Put - - - - -.10 .50 30 5,201
1105 Put - - - - -.10 .50 0 47
1110 Put - - - - -.10 .60 0 66
1115 Put - - - - -.10 .60 0 100
1120 Put .70 .70 .70 .70 -.10 .70 2 86
1125 Put - - - - -.10 .70 0 1,668
1130 Put .80 .80 .80 .80 -.10 .80 1 79
1135 Put - - .90A .90A -.20 .80 0 141
1140 Put - - .90A .90A -.20 .90 0 847
1145 Put - - 1.00A 1.00A -.20 1.00 0 162
1150 Put - - 1.10A 1.10A -.30 1.00 0 3,196
1155 Put 1.10 1.10 1.10 1.10 -.30 1.10 90 94
1160 Put - - 1.20A 1.20A -.30 1.20 0 201
1165 Put - - 1.30A 1.30A -.40 1.30 0 22
1170 Put 1.60 1.60 1.40 1.40 -.40 1.40 11 537
1175 Put - - 1.60A 1.60A -.50 1.50 100 750
1180 Put - - 1.70A 1.70A -.50 1.70 0 377
1185 Put - - 1.80A 1.80A -.60 1.80 0 46
1190 Put 2.10 2.10 2.00A 2.00A -.60 1.90 1 24
1195 Put 2.10 2.10 2.10 2.10 -.70 2.10 3 81
1200 Put 2.70 2.70 2.40A 2.40A -.70 2.30 45 5,162
1205 Put - - 2.60A 2.60A -.70 2.50 0 104
1210 Put - - 2.80A 2.80A -.80 2.70 0 1,308
1215 Put - - 3.00A 3.00A -.80 3.00 0 655
1220 Put - - 3.20A 3.20A -.90 3.20 100 562
1225 Put - - 3.30A 3.30A -1.00 3.50 0 837
1230 Put 4.10 4.10 3.50 3.50 -1.10 3.80 27 1,760
1235 Put - - 4.20A 4.20A -1.20 4.20 0 193
1240 Put - - 4.50A 4.50A -1.30 4.60 1,500 196
1245 Put 5.30 5.80B 4.90A 4.90A -1.50 5.00 44 87
1250 Put 6.50 6.50 5.40A 5.40A -1.60 5.50 246 4,461
1255 Put 6.50 6.50 5.90A 5.90A -1.70 6.10 42 77
1260 Put 7.00 7.70B 6.40A 6.40A -1.90 6.70 20 805
1265 Put 7.10 7.10 7.10 7.10 -2.00 7.40 50 496
1270 Put - - 7.70A 7.70A -2.20 8.10 0 595
1275 Put - - 8.50A 8.50A -2.40 8.90 300 1,404
1280 Put - - 9.30A 9.30A -2.60 9.80 0 144
1285 Put - - 10.20A 10.20A -2.80 10.80 0 108
1290 Put 12.80 13.90B 11.30A 11.30A -3.10 11.90 6 245
1295 Put - - 12.40A 12.40A -3.20 13.20 0 323
1300 Put - - 13.60A 13.60A -3.50 14.50 1,500 2,210
1305 Put - - 15.00A 15.00A -3.80 15.90 150 376
1310 Put - - 16.40A 16.40A -4.10 17.50 0 499
1315 Put - - 18.00A 18.10B -4.40 19.20 0 244
1320 Put - - 19.80A 19.80A -4.60 21.10 0 36
1325 Put - - 21.70A 21.80B -4.90 23.10 0 1,239
1330 Put 26.50 26.90B 23.70A 23.80B -5.30 25.20 7 307
1335 Put - - 25.90A 26.00B -5.60 27.50 0 82
1340 Put - - 28.20A 28.40B -5.90 30.00 0 4
1345 Put 30.80 31.60B 30.70A 30.90B -6.30 32.50 3 200
1350 Put 35.60 35.60 33.30A 33.50B -6.50 35.30 102 406
1355 Put - - 36.10A 36.30B -6.90 38.10 0 31
1360 Put - - 39.00A 39.20B -7.20 41.20 0 252
1365 Put - - 42.00A 42.30B -7.50 44.30 0 20
1370 Put - - 45.20A 45.40B -7.80 47.60 0 1
1375 Put - - 48.50A 48.80B -8.10 51.00 0 0
1380 Put - - 51.90A 52.10B -8.30 54.50 0 0
1385 Put - - 55.40A 55.60B -8.60 58.10 0 0
1390 Put - - 59.10A 59.20B -8.90 61.80 0 3
1395 Put - - 62.80A 63.00B -9.10 65.60 0 0
1400 Put - - 66.60A 66.80B -9.30 69.50 0 1
1405 Put - - 70.50A 70.70B -9.40 73.50 0 0
1410 Put - - 74.50A 74.70B -9.70 77.50 0 0
1415 Put - - 78.60A 78.70B -9.90 81.60 0 0
1420 Put - - 82.70A 82.80B -10.00 85.80 0 0
1425 Put - - 86.90A 87.00B -10.20 90.00 0 0
1430 Put - - 91.10A 91.30B -10.40 94.30 0 0
1435 Put - - 95.40A 95.60B -10.50 98.70 0 0
1440 Put - - 99.70A 99.90B -10.60 103.10 0 0
1445 Put - - 104.10A 104.30B -10.80 107.50 0 0
1450 Put - - 108.60A 108.70B -10.90 112.00 0 0
1455 Put - - 113.10A 113.20B -11.00 116.50 0 0
1460 Put - - 117.60A 117.80B -11.10 121.10 0 0
1465 Put - - 122.10A 122.30B -11.20 125.70 0 0
1470 Put - - 126.70A 126.90B -11.30 130.30 0 0
1475 Put - - 131.30A 131.50B -11.30 135.00 0 600
1480 Put - - 136.00A 136.20B -11.50 139.60 0 0
1485 Put - - 140.60A 140.80B -11.50 144.30 0 0
1490 Put - - 145.30A 145.50B -11.50 149.10 0 0
1495 Put - - 150.00A 150.20B -11.60 153.80 0 0
1500 Put - - 154.80A 155.00B -11.60 158.60 0 68
1505 Put - - 159.50A 159.70B -11.80 163.30 0 0
1510 Put - - 164.30A 164.50B -11.80 168.10 0 0
1515 Put - - 169.10A 169.30B -11.80 172.90 0 0
1520 Put - - 173.90A 174.10B -11.90 177.70 0 0
1525 Put - - 178.70A 178.90B -12.00 182.50 0 200
1530 Put - - 183.50A 183.70B -11.90 187.40 0 0
1535 Put - - 188.30A 188.60B -12.00 192.20 0 0
1540 Put - - 193.20A 193.40B -12.00 197.10 0 0
1545 Put - - 198.00A 198.30B -12.10 201.90 0 0
1550 Put - - 202.90A 203.10B -12.10 206.80 0 501
1555 Put - - 207.80A 208.00B -12.10 211.70 0 0
1560 Put - - 212.70A 212.90B -12.10 216.60 0 0
1565 Put - - 217.50A 217.80B -12.10 221.50 0 0
1570 Put - - 222.40A 222.70B -12.20 226.40 0 0
1575 Put - - 227.30A 227.60B -12.20 231.30 0 0
1580 Put - - 232.20A 232.50B -12.20 236.20 0 0
1585 Put - - 237.20A 237.40B -12.20 241.10 0 0
1590 Put - - 242.10A 242.30B -12.30 246.00 0 0
1595 Put - - 247.00A 247.20B -12.30 250.90 0 0
1600 Put - - 251.90A 252.20B -12.30 255.90 0 208
1605 Put - - 256.80A 257.10B -12.30 260.80 0 0
1610 Put - - 261.80A 262.00B -12.40 265.70 0 0
1615 Put - - 266.70A 267.00B -12.30 270.70 0 0
1620 Put - - 271.70A 271.90B -12.40 275.60 0 0
1625 Put - - 276.60A 276.80B -12.40 280.60 0 0
1630 Put - - 281.50A 281.80B -12.50 285.50 0 0
1635 Put - - 286.50A 286.70B -12.40 290.50 0 0
1640 Put - - 291.40A 291.70B -12.50 295.40 0 0
1645 Put - - 296.40A 296.70B -12.50 300.40 0 0
1650 Put - - 301.40A 301.60B -12.50 305.40 0 0
1655 Put - - 306.30A 306.60B -12.60 310.30 0 0
1660 Put - - 311.30A 311.50B -12.50 315.30 0 0
1665 Put - - 316.20A 316.50B -12.50 320.30 0 0
1670 Put - - 321.20A 321.50B -12.60 325.20 0 0
1675 Put - - 326.20A 326.40B -12.60 330.20 0 0
1680 Put - - 331.10A 331.40B -12.60 335.20 0 0
1685 Put - - 336.10A 336.40B -12.60 340.20 0 0
1690 Put - - 341.10A 341.30B -12.70 345.10 0 0
1695 Put - - 346.10A 346.30B -12.70 350.10 0 0
1700 Put - - 351.00A 351.30B -12.60 355.10 0 0
1705 Put - - 356.00A 356.30B -12.60 360.10 0 0
1710 Put - - 361.00A 361.30B -12.60 365.10 0 0
1715 Put - - 366.00A 366.20B -12.60 370.10 0 0
1720 Put - - 371.00A 371.20B -12.70 375.00 0 0
1725 Put - - 375.90A 376.20B -12.70 380.00 0 0
1730 Put - - 380.90A 381.20B -12.70 385.00 0 0
1735 Put - - 385.90A 386.20B -12.70 390.00 0 0
1740 Put - - 390.90A 391.20B -12.70 395.00 0 0
1745 Put - - 395.90A 396.10B -12.70 400.00 0 0
1750 Put - - 400.90A 401.10B -12.70 405.00 0 0
1755 Put - - 405.90A 406.10B -12.70 410.00 0 0
1760 Put - - - - -12.70 415.00 0 0
1765 Put - - - - -12.70 420.00 0 0
1770 Put - - - - -12.70 425.00 0 0
1775 Put - - - - -12.70 430.00 0 0
1780 Put - - - - -12.70 435.00 0 0
1785 Put - - - - -12.70 440.00 0 0
1790 Put - - - - -12.70 445.00 0 0
1795 Put - - - - -12.70 450.00 0 0
1800 Put - - - - -12.70 455.00 0 18
1805 Put - - - - -12.70 460.00 0 0
1810 Put - - - - -12.70 465.00 0 0
1815 Put - - - - -12.70 470.00 0 0
1820 Put - - - - -12.70 475.00 0 0
1825 Put - - - - -12.70 480.00 0 0
1830 Put - - - - -12.70 485.00 0 0
1835 Put - - - - -12.70 490.00 0 0
1840 Put - - - - -12.70 495.00 0 0
1845 Put - - - - -12.70 500.00 0 0
1850 Put - - - - -12.70 505.00 0 0
1855 Put - - - - -12.70 510.00 0 0
1860 Put - - - - -12.70 515.00 0 0
1865 Put - - - - -12.70 520.00 0 0
1870 Put - - - - -12.70 525.00 0 0
1875 Put - - - - -12.70 530.00 0 0
1880 Put - - - - -12.70 535.00 0 0
1885 Put - - - - -12.70 540.00 0 0
1890 Put - - - - -12.70 545.00 0 0
1895 Put - - - - -12.70 550.00 0 0
1900 Put - - - - -12.70 555.00 0 0
1905 Put - - - - -12.70 560.00 0 0
1910 Put - - - - -12.70 565.00 0 0
1915 Put - - - - -12.70 570.00 0 0
1920 Put - - - - -12.70 575.00 0 0
1925 Put - - - - -12.70 580.00 0 0
1930 Put - - - - -12.70 585.00 0 0
1935 Put - - - - -12.70 590.00 0 0
1940 Put - - - - -12.70 595.00 0 0
1945 Put - - - - -12.70 600.00 0 0
1950 Put - - - - -12.70 605.00 0 0
1955 Put - - - - -12.70 610.00 0 0
1960 Put - - - - -12.70 615.00 0 0
1965 Put - - - - -12.70 620.00 0 0
1970 Put - - - - -12.70 625.00 0 0
1975 Put - - - - -12.70 630.00 0 0
1980 Put - - - - -12.70 635.00 0 0
1985 Put - - - - -12.70 640.00 0 0
1990 Put - - - - -12.70 645.00 0 0
1995 Put - - - - -12.70 650.00 0 0
2000 Put - - - - -12.70 655.00 0 0
2005 Put - - - - -12.70 660.00 0 0
2010 Put - - - - -12.70 665.00 0 0
2015 Put - - - - -12.70 670.00 0 0
2020 Put - - - - -12.70 675.00 0 0
2025 Put - - - - -12.70 680.00 0 0
2030 Put - - - - -12.70 685.00 0 0
2040 Put - - - - -12.70 695.00 0 0
2050 Put - - - - -12.70 705.00 0 0
2060 Put - - - - -12.70 715.00 0 0
2070 Put - - - - -12.70 725.00 0 0
2075 Put - - - - -12.70 730.00 0 0
2080 Put - - - - -12.70 735.00 0 0
2090 Put - - - - -12.70 745.00 0 0
2100 Put - - - - -12.70 755.00 0 0
2110 Put - - - - -12.70 765.00 0 0
2125 Put - - - - -12.70 780.00 0 0
2150 Put - - - - -12.70 805.00 0 0
2175 Put - - - - -12.70 830.00 0 0
2200 Put - - - - -12.70 855.00 0 0
2225 Put - - - - -12.70 880.00 0 0
2250 Put - - - - -12.70 905.00 0 0
2275 Put - - - - -12.70 930.00 0 0
2300 Put - - - - -12.70 955.00 0 0
2400 Put - - - - -12.70 1055.00 0 0
Total 6,762 151,122

黄金期货

COMEX黄金期货(交易代码:GC)代表世界领先的黄金价格基准期货合约。该合约具有卓越的流动性,日交易量接近2700万盎司。

黄金期货的用途很多:分散投资组合、在存在不确定性的时期投资于被广泛视作避险的资产、对冲通胀以及甚至是用作货币。

黄金期货使得如今参与对世界事件非常敏感的黄金市场变得十分容易,这些事件几乎在所有市场情况下都会带来机会。

交易黄金的优势

  • 出色的流动性
  • 交易执行具有弹性
  • ≥ 80%的保证金冲抵 - 在一个市场从事金属投资组合的全部交易,可以降低总保证金要求。
  • 实物交割
  • 控制庞大的名义价值合约只需相对较小的资金量
  • 确保获得综合60%的长期、40%的短期资本收益待遇