Asset Class Navigation

Iron Ore 58% Fe, Low Alumina, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 显示价格走势 - - 56.01 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2017 显示价格走势 - - 56.01 - - - 0 - 16:45:00 CT
22 Nov 2017
JAN 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
FEB 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
MAR 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
APR 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
MAY 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
JUN 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
JUL 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
AUG 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
SEP 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
OCT 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
NOV 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2018 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
JAN 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
FEB 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
MAR 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
APR 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
MAY 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
JUN 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
JUL 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
AUG 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
SEP 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
OCT 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
NOV 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2019 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017