主要产品

期货主力合约

芝商所提供最广泛的全球基准产品,横跨所有主要资产类别,其合约在芝加哥商品交易所(CME)、芝加哥期货交易所(CBOT)、纽约商业交易所(NYMEX)、纽约商品交易所(COMEX)和CME Europe挂牌上市。广泛交易利率、股指、能源、外汇、能源、农产品和金属的期货和期权。

2017年第2季度报告

主要产品构成

  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 347'4 +1'2 Show Price Chart 347'2 349'2 347'0 18,099
Soybean Futures ZSH8 MAR 2018 MAR 2018 966'2 +5'6 Show Price Chart 965'0 967'4 963'2 19,188
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 33.02 -0.11 Show Price Chart 33.25 33.34 32.94 8,843
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 320.2 +3.2 Show Price Chart 318.0 320.3 317.8 7,475
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 417'2 -3'2 Show Price Chart 420'2 422'6 417'0 10,205
Live Cattle Futures LEJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Lean Hog Futures HEG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLG8 FEB 2018 FEB 2018 63.82 -0.48 Show Price Chart 64.43 64.89 63.77 359,619
Henry Hub Natural Gas Futures NGG8 FEB 2018 FEB 2018 3.074 -0.126 Show Price Chart 3.131 3.176 3.053 92,280
NY Harbor ULSD Futures HOG8 FEB 2018 FEB 2018 2.0744 -0.0106 Show Price Chart 2.0913 2.1083 2.0739 13,879
Brent Last Day Financial Futures BZH8 MAR 2018 MAR 2018 69.26 -0.61 Show Price Chart 69.91 70.37 69.16 15,810
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2801.50 +12.75 Show Price Chart 2789.75 2803.50 2789.75 274,070
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2801.30 +12.60 Show Price Chart 2792.00 2803.40 2791.60 211
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6814.00 +38.75 Show Price Chart 6781.50 6818.25 6773.00 63,826
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 26032 +231 Show Price Chart 25813 26059 25808 71,606
E-mini S&P MidCap 400 Futures EMDH8 MAR 2018 MAR 2018 1974.10 +7.20 Show Price Chart 1969.20 1975.40 1964.20 1,692
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 23910 +90 Show Price Chart 23820 23985 23670 31,452
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 23940 +85 Show Price Chart 23845 24015 23695 16,026
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.2263 +0.00345 Show Price Chart 1.22495 1.23425 1.2233 398,272
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.0090635 +0.000029 Show Price Chart 0.0090305 0.009092 0.0090235 158,518
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7946 +0.0036 Show Price Chart 0.7914 0.7977 0.7905 122,368
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3784 +0.0020 Show Price Chart 1.3777 1.3848 1.3756 127,183
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.80425 +0.0028 Show Price Chart 0.8039 0.8068 0.80235 55,447
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0403 +0.0033 Show Price Chart 1.0385 1.0459 1.0371 34,156
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.052510 +0.000550 Show Price Chart 0.051960 0.052640 0.051960 43,795
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEH8 MAR 2018 MAR 2018 98.145 -0.015 Show Price Chart 98.165 98.165 98.14 132,768
2-Year T-Note Futures ZTH8 MAR 2018 MAR 2018 106'270 0 Show Price Chart 106'267 106'275 106'262 80,880
5-Year T-Note Futures ZFH8 MAR 2018 MAR 2018 115'190 +0'020 Show Price Chart 115'167 115'200 115'157 188,517
10-Year T-Note Futures ZNH8 MAR 2018 MAR 2018 123'035 +0'055 Show Price Chart 122'295 123'050 122'290 441,997
U.S. Treasury Bond Futures ZBH8 MAR 2018 MAR 2018 150'29 +0'13 Show Price Chart 150'16 151'01 150'10 64,288
Ultra U.S. Treasury Bond Futures UBH8 MAR 2018 MAR 2018 165'02 +0'20 Show Price Chart 164'14 165'11 164'06 27,065
30 Day Federal Funds Futures ZQJ8 APR 2018 APR 2018 98.37 0.00 Show Price Chart 98.375 98.375 98.37 13,570
2-Year USD MAC Swap Futures T1UH8 MAR 2018 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH8 MAR 2018 97'270 -0'025 Show Price Chart 97'297 97'297 97'270 4
10-Year USD MAC Swap Futures N1UH8 MAR 2018 96'265 -0'040 Show Price Chart 96'245 96'305 96'245 11
30-Year USD MAC Swap Futures B1UH8 MAR 2018 - - Show Price Chart - - - 0
  1. 所有在芝商所网站获得的市场数据应当仅视为参考,不得作为实时市场数据更新的验证或补充。
  2. 产品链接将带您前往cmegroup.com。
Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG8 FEB 2018 FEB 2018 1334.8 -0.1 Show Price Chart 1337.3 1345.0 1332.1 316,081
Silver Futures SIH8 MAR 2018 MAR 2018 17.060 -0.081 Show Price Chart 17.235 17.450 16.800 104,136
Copper Futures HGH8 MAR 2018 MAR 2018 3.1900 -0.0285 Show Price Chart 3.2240 3.2910 3.1835 155,367
Platinum Futures PLJ8 APR 2018 APR 2018 993.5 -2.7 Show Price Chart 999.7 1006.2 990.0 16,536
Palladium Futures PAH8 MAR 2018 MAR 2018 1108.25 +2.90 Show Price Chart 1118.80 1133.00 1106.10 3,150

已推出产品:

产品名称 资产类别 产品代号 推出日期
波动性报价外汇期权 外汇期货 AUD: VXA
GBP: VXB
CAD: VXC
EUR: VXT
JPY: VXJ
CHF: VXS
14-Nov
金/银比期货 金属期货 GSR 24-Oct
金/铂金 展期期货 金属期货 GPS 24-Oct
铂金/钯金 展期期货 金属期货 PPS 24-Oct
24-Oct
24-Oct
24-Oct
24-Oct
24-Oct
24-Oct