Asset Class Navigation

10-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9800 Call - 25'05B 24'58A - +'03 24'63 0 0
9825 Call - 24'53B 24'42A - +'03 24'47 0 0
9850 Call - - - - +'03 24'31 0 0
9875 Call - - - - +'03 24'15 0 0
9900 Call - - - - +'03 23'63 0 0
9925 Call - - - - +'03 23'47 0 0
9950 Call - - - - +'03 23'31 0 0
9975 Call - - - - +'03 23'15 0 0
10000 Call - - - - +'03 22'63 0 0
10025 Call - - - - +'03 22'47 0 0
10050 Call - - - - +'03 22'31 0 0
10075 Call - - - - +'03 22'15 0 0
10100 Call - - - - +'03 21'63 0 0
10125 Call - - - - +'03 21'47 0 0
10150 Call - - - - +'03 21'31 0 0
10175 Call - - - - +'03 21'15 0 0
10200 Call - - - - +'03 20'63 0 0
10225 Call - - - - +'03 20'47 0 0
10250 Call - - - - +'03 20'31 0 0
10275 Call - - - - +'03 20'15 0 0
10300 Call - - - - +'03 19'63 0 0
10325 Call - - - - +'03 19'47 0 0
10350 Call - - - - +'03 19'31 0 0
10375 Call - - - - +'03 19'15 0 0
10400 Call - - - - +'03 18'63 0 0
10425 Call - - - - +'03 18'47 0 0
10450 Call - - - - +'03 18'31 0 0
10475 Call - - - - +'03 18'15 0 0
10500 Call - - - - +'03 17'63 0 0
10525 Call - - - - +'03 17'47 0 0
10550 Call - - - - +'03 17'31 0 0
10575 Call - - - - +'03 17'15 0 0
10600 Call - - - - +'03 16'63 0 0
10625 Call - - - - +'03 16'47 0 0
10650 Call - - - - +'03 16'31 0 0
10675 Call - - - - +'03 16'15 0 0
10700 Call - - - - +'03 15'63 0 0
10725 Call - - - - +'03 15'47 0 0
10750 Call - - - - +'03 15'31 0 0
10775 Call - - - - +'03 15'15 0 0
10800 Call - - - - +'03 14'63 0 0
10825 Call - - - - +'03 14'47 0 0
10850 Call - - - - +'03 14'31 0 0
10875 Call - - - - +'03 14'15 0 0
10900 Call - - - - +'03 13'63 0 0
10925 Call - - - - +'03 13'47 0 0
10950 Call - - - - +'03 13'31 0 0
10975 Call - - - - +'03 13'15 0 0
11000 Call - - - - +'03 12'63 0 0
11025 Call - - - - +'03 12'47 0 0
11050 Call - - - - +'03 12'31 0 0
11075 Call - - - - +'03 12'15 0 0
11100 Call - - - - +'03 11'63 0 0
11125 Call - - - - +'03 11'47 0 0
11150 Call - - - - +'03 11'31 0 0
11175 Call - - - - +'03 11'15 0 0
11200 Call - - - - +'03 10'63 0 0
11225 Call - - - - +'03 10'47 0 0
11250 Call - - - - +'03 10'31 0 0
11275 Call - - - - +'03 10'15 0 0
11300 Call - - - - +'03 9'63 0 0
11325 Call - - - - +'03 9'47 0 0
11350 Call - - - - +'03 9'31 0 0
11375 Call - - - - +'03 9'15 0 0
11400 Call - - - - +'03 8'63 0 0
11425 Call - - - - +'03 8'47 0 0
11450 Call - - - - +'03 8'31 0 0
11475 Call - - - - +'03 8'15 0 0
11500 Call - - - - +'03 7'63 0 0
11525 Call - - - - +'03 7'47 0 0
11550 Call - - - - +'03 7'31 0 0
11575 Call - - - - +'03 7'15 0 0
11600 Call - - - - +'03 6'63 0 0
11625 Call - - - - +'03 6'47 0 0
11650 Call - - - - +'03 6'31 0 0
11675 Call - - - - +'03 6'15 0 0
11700 Call - - - - +'03 5'63 0 0
11725 Call - - - - +'03 5'47 0 0
11750 Call - - - - +'03 5'31 0 0
11775 Call - - - - +'03 5'15 0 0
11800 Call - - - - +'03 4'63 0 0
11825 Call - - - - +'03 4'47 0 0
11850 Call - - - - +'03 4'31 0 0
11875 Call - - - - +'03 4'15 0 0
11900 Call - - - - +'03 3'63 0 0
11925 Call - - - - +'03 3'47 0 0
11950 Call - - - - +'03 3'31 0 0
11975 Call - - - - +'03 3'15 0 0
12000 Call - - - - +'03 2'63 0 0
12025 Call - - - - +'03 2'47 0 0
12050 Call - 2'41B 2'24A - +'02 2'31 0 1
12075 Call - 2'25B 2'08A - +'02 2'15 0 0
12100 Call - 2'09B 1'57A - +'02 1'63 0 3
12125 Call - 1'57B 1'41A - +'03 1'48 0 1
12150 Call 1'29 1'41B 1'25A - +'03 1'32 2 18
12175 Call - 1'26B 1'10A - +'02 1'16 0 374
12200 Call - 1'10B '59A - +'01 1'01 0 3,572
12225 Call - '60B '45A - +'01 '51 4 562
12250 Call - '46B '32A - +'01 '38 31 7,090
12275 Call '27 '35 '22A - UNCH '26 2,240 4,549
12300 Call '18 '24 '13 - UNCH '17 5,816 30,836
12325 Call '12 '15 '08 - UNCH '11 2,922 4,941
12350 Call '07 '09 '05 - UNCH '06 30,202 41,877
12375 Call '04 '05 '02 - UNCH '03 8,424 17,204
12400 Call '02 '03 '02 - UNCH '02 17,288 54,762
12425 Call '02 '02 '02 - UNCH '01 1,937 17,776
12450 Call '01 '01 '01 - UNCH '01 5,165 74,492
12475 Call '01 '01 '01 - UNCH '01 303 14,662
12500 Call '00 - '00 - UNCH '01 754 112,645
12525 Call - - - - -'01 CAB 3 11,353
12550 Call '01 '01 '01 - -'01 CAB 3,601 47,213
12575 Call - - - - UNCH CAB 0 6,854
12600 Call - - - - UNCH CAB 254 68,406
12625 Call - - - - UNCH CAB 0 4,104
12650 Call - - - - UNCH CAB 1,200 24,187
12675 Call - - - - UNCH CAB 0 550
12700 Call - - - - UNCH CAB 0 26,142
12725 Call - - - - UNCH CAB 0 2,188
12750 Call - - - - UNCH CAB 0 21,083
12775 Call - - - - UNCH CAB 0 5,153
12800 Call - - - - UNCH CAB 0 33,585
12825 Call - - - - UNCH CAB 0 0
12850 Call - - - - UNCH CAB 0 11,924
12875 Call - - - - UNCH CAB 0 0
12900 Call - - - - UNCH CAB 0 9,545
12925 Call - - - - UNCH CAB 0 0
12950 Call - - - - UNCH CAB 0 10,886
12975 Call - - - - UNCH CAB 0 0
13000 Call - - - - UNCH CAB 0 6,311
13025 Call - - - - UNCH CAB 0 1,100
13050 Call - - - - UNCH CAB 0 3,359
13075 Call - - - - UNCH CAB 0 0
13100 Call - - - - UNCH CAB 0 6,029
13125 Call - - - - UNCH CAB 0 0
13150 Call - - - - UNCH CAB 0 6,460
13175 Call - - - - UNCH CAB 0 0
13200 Call - - - - UNCH CAB 0 3,857
13225 Call - - - - UNCH CAB 0 0
13250 Call - - - - UNCH CAB 0 8,252
13275 Call - - - - UNCH CAB 0 0
13300 Call - - - - UNCH CAB 0 1,515
13325 Call - - - - UNCH CAB 0 0
13350 Call - - - - UNCH CAB 0 3,701
13375 Call - - - - UNCH CAB 0 0
13400 Call - - - - UNCH CAB 0 679
13425 Call - - - - UNCH CAB 0 0
13450 Call - - - - UNCH CAB 0 3,461
13475 Call - - - - UNCH CAB 0 0
13500 Call - - - - UNCH CAB 0 1,821
13525 Call - - - - UNCH CAB 0 0
13550 Call - - - - UNCH CAB 0 3,709
13575 Call - - - - UNCH CAB 0 0
13600 Call - - - - UNCH CAB 0 500
13625 Call - - - - UNCH CAB 0 0
13650 Call - - - - UNCH CAB 0 3
13675 Call - - - - UNCH CAB 0 0
13700 Call - - - - UNCH CAB 0 2
13725 Call - - - - UNCH CAB 0 0
13750 Call - - - - UNCH CAB 0 0
13775 Call - - - - UNCH CAB 0 0
13800 Call - - - - UNCH CAB 0 0
13825 Call - - - - UNCH CAB 0 0
13850 Call - - - - UNCH CAB 0 0
13875 Call - - - - UNCH CAB 0 0
13900 Call - - - - UNCH CAB 0 0
13925 Call - - - - UNCH CAB 0 0
13950 Call - - - - UNCH CAB 0 0
13975 Call - - - - UNCH CAB 0 0
14000 Call - - - - UNCH CAB 0 0
14025 Call - - - - UNCH CAB 0 0
14050 Call - - - - UNCH CAB 0 0
14075 Call - - - - UNCH CAB 0 0
14100 Call - - - - UNCH CAB 0 0
14125 Call - - - - UNCH CAB 0 0
14150 Call - - - - UNCH CAB 0 0
14175 Call - - - - UNCH CAB 0 0
14200 Call - - - - UNCH CAB 0 0
14225 Call - - - - UNCH CAB 0 0
14250 Call - - - - UNCH CAB 0 0
14275 Call - - - - UNCH CAB 0 0
14300 Call - - - - UNCH CAB 0 0
14325 Call - - - - UNCH CAB 0 0
14350 Call - - - - UNCH CAB 0 0
14375 Call - - - - UNCH CAB 0 0
14400 Call - - - - UNCH CAB 0 0
14425 Call - - - - UNCH CAB 0 0
14450 Call - - - - UNCH CAB 0 0
14475 Call - - - - UNCH CAB 0 0
14500 Call - - - - UNCH CAB 0 0
14525 Call - - - - UNCH CAB 0 0
14550 Call - - - - UNCH CAB 0 0
14575 Call - - - - UNCH CAB 0 0
14600 Call - - - - UNCH CAB 0 0
14625 Call - - - - UNCH CAB 0 0
14650 Call - - - - UNCH CAB 0 0
14675 Call - - - - UNCH CAB 0 0
14700 Call - - - - UNCH CAB 0 0
14725 Call - - - - UNCH CAB 0 0
14750 Call - - - - UNCH CAB 0 0
14775 Call - - - - UNCH CAB 0 0
14800 Call - - - - UNCH CAB 0 0
14825 Call - - - - UNCH CAB 0 0
14850 Call - - - - UNCH CAB 0 0
14875 Call - - - - UNCH CAB 0 0
14900 Call - - - - UNCH CAB 0 0
14950 Call - - - - UNCH CAB 0 0
15000 Call - - - - UNCH CAB 0 0
15050 Call - - - - UNCH CAB 0 0
15100 Call - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9825 Put - - - - UNCH CAB 0 0
9850 Put - - - - UNCH CAB 0 0
9875 Put - - - - UNCH CAB 0 0
9900 Put - - - - UNCH CAB 0 0
9925 Put - - - - UNCH CAB 0 0
9950 Put - - - - UNCH CAB 0 0
9975 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10025 Put - - - - UNCH CAB 0 0
10050 Put - - - - UNCH CAB 0 0
10075 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 0
10125 Put - - - - UNCH CAB 0 0
10150 Put - - - - UNCH CAB 0 0
10175 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10225 Put - - - - UNCH CAB 0 0
10250 Put - - - - UNCH CAB 0 0
10275 Put - - - - UNCH CAB 0 0
10300 Put - - - - UNCH CAB 0 0
10325 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 0
10775 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10825 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10875 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
10925 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 0
11275 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 2,650
11325 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 0
11375 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 995
11425 Put - - - - UNCH CAB 0 255
11450 Put - - - - UNCH CAB 0 0
11475 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 37
11525 Put - - - - UNCH CAB 0 0
11550 Put - - - - UNCH CAB 0 3,222
11575 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 10,202
11625 Put - - - - UNCH CAB 0 0
11650 Put - - - - UNCH CAB 0 4,061
11675 Put - - - - UNCH CAB 0 0
11700 Put - - - - UNCH CAB 0 6,733
11725 Put - - - - UNCH CAB 0 0
11750 Put - - - - UNCH CAB 0 2,884
11775 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 29,426
11825 Put - - - - UNCH CAB 0 296
11850 Put - - - - UNCH CAB 471 23,322
11875 Put - - - - UNCH CAB 0 505
11900 Put - - - - UNCH CAB 0 8,875
11925 Put - - - - UNCH CAB 300 1,401
11950 Put - - - - UNCH CAB 200 6,151
11975 Put - - - - UNCH CAB 0 1,622
12000 Put - - - - UNCH CAB 400 17,406
12025 Put - - - - UNCH CAB 0 2,719
12050 Put - - '00A - -'01 CAB 300 5,063
12075 Put - - '00A - -'01 CAB 450 563
12100 Put - - - - -'01 CAB 200 29,589
12125 Put '01 '01 '01 - UNCH '01 3,604 3,270
12150 Put '01 '01 '01 - UNCH '01 3,607 58,637
12175 Put '02 '02 '01 - -'01 '01 1,462 15,674
12200 Put '03 '04 '02 - -'02 '02 7,301 32,732
12225 Put '05 '05 '03 - -'02 '04 4,102 19,444
12250 Put '07 '08 '05 - -'02 '07 26,645 64,062
12275 Put '13 '14 '09 - -'03 '11 7,523 18,845
12300 Put '21 '22 '14 - -'03 '18 19,210 97,379
12325 Put - '32B '22A - -'03 '28 801 11,393
12350 Put '43 '45 '32A - -'03 '39 8,656 65,067
12375 Put - '58B '44A - -'03 '52 3,764 12,655
12400 Put '60 1'09B '57 - -'03 1'03 2,499 51,267
12425 Put - 1'25B 1'09A - -'03 1'18 0 184
12450 Put 1'33 1'41B 1'25A - -'03 1'34 90 38,971
12475 Put - 1'57B 1'40A - -'03 1'50 0 23
12500 Put - 2'09B 1'56A - -'03 2'02 0 10,748
12525 Put - 2'24B 2'08A - -'04 2'17 0 223
12550 Put - 2'40B 2'24A - -'04 2'33 0 2,550
12575 Put - 2'56B 2'40A - -'03 2'49 0 0
12600 Put - 3'08B 2'56A - -'03 3'01 33 935
12625 Put - 3'24B 3'08A - -'03 3'17 0 0
12650 Put - 3'40B 3'24A - -'03 3'33 0 1,282
12675 Put - - - - -'03 3'49 0 0
12700 Put - - - - -'03 4'01 0 12
12725 Put - - - - -'03 4'17 0 0
12750 Put - - - - -'03 4'33 0 0
12775 Put - - - - -'03 4'49 0 0
12800 Put - - - - -'03 5'01 0 0
12825 Put - - - - -'03 5'17 0 0
12850 Put - - - - -'03 5'33 0 0
12875 Put - - - - -'03 5'49 0 0
12900 Put - - - - -'03 6'01 0 0
12925 Put - - - - -'03 6'17 0 0
12950 Put - - - - -'03 6'33 0 0
12975 Put - - - - -'03 6'49 0 0
13000 Put - - - - -'03 7'01 0 0
13025 Put - - - - -'03 7'17 0 0
13050 Put - - - - -'03 7'33 0 0
13075 Put - - - - -'03 7'49 0 0
13100 Put - - - - -'03 8'01 0 0
13125 Put - - - - -'03 8'17 0 0
13150 Put - - - - -'03 8'33 0 0
13175 Put - - - - -'03 8'49 0 0
13200 Put - - - - -'03 9'01 0 0
13225 Put - - - - -'03 9'17 0 0
13250 Put - - - - -'03 9'33 0 0
13275 Put - - - - -'03 9'49 0 0
13300 Put - - - - -'03 10'01 0 0
13325 Put - - - - -'03 10'17 0 0
13350 Put - - - - -'03 10'33 0 0
13375 Put - - - - -'03 10'49 0 0
13400 Put - - - - -'03 11'01 0 0
13425 Put - - - - -'03 11'17 0 0
13450 Put - - - - -'03 11'33 0 0
13475 Put - - - - -'03 11'49 0 0
13500 Put - - - - -'03 12'01 0 0
13525 Put - - - - -'03 12'17 0 0
13550 Put - - - - -'03 12'33 0 0
13575 Put - - - - -'03 12'49 0 0
13600 Put - - - - -'03 13'01 0 0
13625 Put - - - - -'03 13'17 0 0
13650 Put - - - - -'03 13'33 0 0
13675 Put - - - - -'03 13'49 0 0
13700 Put - - - - -'03 14'01 0 0
13725 Put - - - - -'03 14'17 0 0
13750 Put - - - - -'03 14'33 0 0
13775 Put - - - - -'03 14'49 0 0
13800 Put - - - - -'03 15'01 0 0
13825 Put - - - - -'03 15'17 0 0
13850 Put - - - - -'03 15'33 0 0
13875 Put - - - - -'03 15'49 0 0
13900 Put - - - - -'03 16'01 0 0
13925 Put - - - - -'03 16'17 0 0
13950 Put - - - - -'03 16'33 0 0
13975 Put - - - - -'03 16'49 0 0
14000 Put - - - - -'03 17'01 0 0
14025 Put - - - - -'03 17'17 0 0
14050 Put - - - - -'03 17'33 0 0
14075 Put - - - - -'03 17'49 0 0
14100 Put - - - - -'03 18'01 0 0
14125 Put - - - - -'03 18'17 0 0
14150 Put - - - - -'03 18'33 0 0
14175 Put - - - - -'03 18'49 0 0
14200 Put - - - - -'03 19'01 0 0
14225 Put - - - - -'03 19'17 0 0
14250 Put - - - - -'03 19'33 0 0
14275 Put - - - - -'03 19'49 0 0
14300 Put - - - - -'03 20'01 0 0
14325 Put - - - - -'03 20'17 0 0
14350 Put - - - - -'03 20'33 0 0
14375 Put - - - - -'03 20'49 0 0
14400 Put - - - - -'03 21'01 0 0
14425 Put - - - - -'03 21'17 0 0
14450 Put - - - - -'03 21'33 0 0
14475 Put - - - - -'03 21'49 0 0
14500 Put - - - - -'03 22'01 0 0
14525 Put - - - - -'03 22'17 0 0
14550 Put - - - - -'03 22'33 0 0
14575 Put - - - - -'03 22'49 0 0
14600 Put - - - - -'03 23'01 0 0
14625 Put - - - - -'03 23'17 0 0
14650 Put - - - - -'03 23'33 0 0
14675 Put - - - - -'03 23'49 0 0
14700 Put - - - - -'03 24'01 0 0
14725 Put - - - - -'03 24'17 0 0
14750 Put - - - - -'03 24'33 0 0
14775 Put - - - - -'03 24'49 0 0
14800 Put - - - - -'03 25'01 0 0
14825 Put - - - - -'03 25'17 0 0
14850 Put - - - - -'03 25'33 0 0
14875 Put - - - - -'03 25'49 0 0
14900 Put - - - - -'03 26'01 0 0
14950 Put - - - - -'03 26'33 0 0
15000 Put - - - - -'03 27'01 0 0
15050 Put - - - - -'03 27'33 0 0
15100 Put - - - - -'03 28'01 0 0
Total 171,764 1,382,627

10年期美国国库债期货

CBOT美国国库债券期货具有充足的流动性,可以24小时在多个方面作为有效的工具:对冲利率风险、提升潜在收益、调整投资组合久期、对利率进行投机以及进行价差交易。

合约追踪美国政府为债务融资(截至2017年3月底,未偿还可销售债券金额达14万亿美元)而发行和支持的美国国库债券、固定收益证券的可交割篮子。

在美国收益率曲线提供的多重到期时间点的合约中,5年和10年期国库债券(长期国债)期货的交投最为活跃。

交易10年期国库债券期货的优势

  • 充足的流动性
  • 买卖价差紧有助于在建立/退出头寸时,减少一部分的交易成本
  • 流动性的多重获取方式,例如通过中央限价订单簿、大宗交易和EFRP等
  • 利用利率合约和标准普尔500指数以及黄金的基准期货,获得保证金对消的节省
  • 控制庞大的名义价值合约只需相对较小的资金量

·