Asset Class Navigation

10-Year T-Note Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9800 Call - - 24'51A - -'21 24'42 0 0
9825 Call - - 24'35A - -'21 24'26 0 0
9850 Call - - - - -'21 24'10 0 0
9875 Call - - - - -'21 23'58 0 0
9900 Call - - - - -'21 23'42 0 0
9925 Call - - - - -'21 23'26 0 0
9950 Call - - - - -'21 23'10 0 0
9975 Call - - - - -'21 22'58 0 0
10000 Call - - - - -'21 22'42 0 0
10025 Call - - - - -'21 22'26 0 0
10050 Call - - - - -'21 22'10 0 0
10075 Call - - - - -'21 21'58 0 0
10100 Call - - - - -'21 21'42 0 0
10125 Call - - - - -'21 21'26 0 0
10150 Call - - - - -'21 21'10 0 0
10175 Call - - - - -'21 20'58 0 0
10200 Call - - - - -'21 20'42 0 0
10225 Call - - - - -'21 20'26 0 0
10250 Call - - - - -'21 20'10 0 0
10275 Call - - - - -'21 19'58 0 0
10300 Call - - - - -'21 19'42 0 0
10325 Call - - - - -'21 19'26 0 0
10350 Call - - - - -'21 19'10 0 0
10375 Call - - - - -'21 18'58 0 0
10400 Call - - - - -'21 18'42 0 0
10425 Call - - - - -'21 18'26 0 0
10450 Call - - - - -'21 18'10 0 0
10475 Call - - - - -'21 17'58 0 0
10500 Call - - - - -'21 17'42 0 0
10525 Call - - - - -'21 17'26 0 0
10550 Call - - - - -'21 17'10 0 0
10575 Call - - - - -'21 16'58 0 0
10600 Call - - - - -'21 16'42 0 0
10625 Call - - - - -'21 16'26 0 0
10650 Call - - - - -'21 16'10 0 0
10675 Call - - - - -'21 15'58 0 0
10700 Call - - - - -'21 15'42 0 0
10725 Call - - - - -'21 15'26 0 0
10750 Call - - - - -'21 15'10 0 0
10775 Call - - - - -'21 14'58 0 0
10800 Call - - - - -'21 14'42 0 0
10825 Call - - - - -'21 14'26 0 0
10850 Call - - - - -'21 14'10 0 0
10875 Call - - - - -'21 13'58 0 0
10900 Call - - - - -'21 13'42 0 0
10925 Call - - - - -'21 13'26 0 0
10950 Call - - - - -'21 13'10 0 0
10975 Call - - - - -'21 12'58 0 0
11000 Call - - - - -'21 12'42 0 0
11025 Call - - - - -'21 12'26 0 0
11050 Call - - - - -'21 12'10 0 0
11075 Call - - - - -'21 11'58 0 0
11100 Call - - - - -'21 11'42 0 0
11125 Call - - - - -'21 11'26 0 0
11150 Call - - - - -'21 11'10 0 0
11175 Call - - - - -'21 10'58 0 0
11200 Call - - - - -'21 10'42 0 0
11225 Call - - - - -'21 10'26 0 0
11250 Call - - - - -'21 10'10 0 0
11275 Call - - - - -'21 9'58 0 0
11300 Call - - - - -'21 9'42 0 0
11325 Call - - - - -'21 9'26 0 0
11350 Call - - - - -'21 9'10 0 0
11375 Call - - - - -'21 8'58 0 0
11400 Call - - - - -'21 8'42 0 0
11425 Call - - - - -'21 8'26 0 0
11450 Call - - - - -'21 8'10 0 0
11475 Call - - - - -'21 7'58 0 0
11500 Call - - - - -'21 7'42 0 0
11525 Call - - - - -'21 7'26 0 0
11550 Call - - - - -'21 7'10 0 0
11575 Call - - - - -'21 6'58 0 0
11600 Call - - - - -'21 6'42 0 0
11625 Call - - - - -'21 6'26 0 0
11650 Call - - - - -'21 6'10 0 0
11675 Call - - - - -'21 5'58 0 0
11700 Call - - - - -'21 5'42 0 0
11725 Call - - - - -'21 5'26 0 0
11750 Call - - - - -'21 5'10 0 0
11775 Call - - - - -'21 4'58 0 0
11800 Call - - - - -'21 4'42 0 0
11825 Call - - - - -'21 4'26 0 0
11850 Call - - - - -'21 4'10 0 0
11875 Call - - - - -'21 3'58 0 0
11900 Call - - - - -'21 3'42 0 0
11925 Call - - - - -'21 3'26 0 0
11950 Call - - - - -'21 3'10 0 0
11975 Call - - - - -'21 2'58 0 0
12000 Call - - - - -'21 2'42 0 0
12025 Call - - - - -'21 2'26 0 0
12050 Call - - 2'05A - -'21 2'10 0 1
12075 Call - - 1'54A - -'21 1'58 0 0
12100 Call - - 1'38A - -'20 1'43 0 3
12125 Call - - 1'22A - -'21 1'27 0 1
12150 Call - - 1'07A - -'21 1'11 0 19
12175 Call - - '56A - -'20 '60 0 374
12200 Call - - '42A - -'19 '46 134 3,572
12225 Call - - '30A - -'18 '33 0 562
12250 Call '21 '21 '20A - -'15 '23 525 7,089
12275 Call '17 '27B '13A - -'12 '14 3,099 3,913
12300 Call '16 '18B '08 - -'09 '08 6,635 31,999
12325 Call '07 '08 '04A - -'06 '05 2,877 5,440
12350 Call '06 '06 '02 - -'03 '03 12,190 53,001
12375 Call '02 '02 '02 - -'02 '01 931 18,530
12400 Call '01 '02 '01 - -'01 '01 9,246 61,354
12425 Call - - - - UNCH '01 2,028 17,248
12450 Call '00 CAB '00 CAB UNCH '01 2,649 71,364
12475 Call - - '00A - -'01 CAB 1,500 14,862
12500 Call - - '00A - -'01 CAB 345 112,645
12525 Call - - - - UNCH CAB 0 11,353
12550 Call '00 - '00 - UNCH CAB 4 46,376
12575 Call - - - - UNCH CAB 0 6,854
12600 Call - - - - UNCH CAB 0 68,406
12625 Call - - - - UNCH CAB 0 4,104
12650 Call - - - - UNCH CAB 0 23,880
12675 Call - - - - UNCH CAB 0 550
12700 Call - - - - UNCH CAB 0 26,142
12725 Call - - - - UNCH CAB 0 2,188
12750 Call - - - - UNCH CAB 0 21,083
12775 Call - - - - UNCH CAB 0 5,153
12800 Call - - - - UNCH CAB 0 33,585
12825 Call - - - - UNCH CAB 0 0
12850 Call - - - - UNCH CAB 0 11,924
12875 Call - - - - UNCH CAB 0 0
12900 Call - - - - UNCH CAB 0 9,545
12925 Call - - - - UNCH CAB 0 0
12950 Call - - - - UNCH CAB 0 10,886
12975 Call - - - - UNCH CAB 0 0
13000 Call - - - - UNCH CAB 0 6,311
13025 Call - - - - UNCH CAB 0 1,100
13050 Call - - - - UNCH CAB 0 3,359
13075 Call - - - - UNCH CAB 0 0
13100 Call - - - - UNCH CAB 0 6,029
13125 Call - - - - UNCH CAB 0 0
13150 Call - - - - UNCH CAB 0 6,460
13175 Call - - - - UNCH CAB 0 0
13200 Call - - - - UNCH CAB 0 3,857
13225 Call - - - - UNCH CAB 0 0
13250 Call - - - - UNCH CAB 0 8,252
13275 Call - - - - UNCH CAB 0 0
13300 Call - - - - UNCH CAB 0 1,515
13325 Call - - - - UNCH CAB 0 0
13350 Call - - - - UNCH CAB 0 3,701
13375 Call - - - - UNCH CAB 0 0
13400 Call - - - - UNCH CAB 0 679
13425 Call - - - - UNCH CAB 0 0
13450 Call - - - - UNCH CAB 0 3,461
13475 Call - - - - UNCH CAB 0 0
13500 Call - - - - UNCH CAB 0 1,821
13525 Call - - - - UNCH CAB 0 0
13550 Call - - - - UNCH CAB 0 3,709
13575 Call - - - - UNCH CAB 0 0
13600 Call - - - - UNCH CAB 0 500
13625 Call - - - - UNCH CAB 0 0
13650 Call - - - - UNCH CAB 0 3
13675 Call - - - - UNCH CAB 0 0
13700 Call - - - - UNCH CAB 0 2
13725 Call - - - - UNCH CAB 0 0
13750 Call - - - - UNCH CAB 0 0
13775 Call - - - - UNCH CAB 0 0
13800 Call - - - - UNCH CAB 0 0
13825 Call - - - - UNCH CAB 0 0
13850 Call - - - - UNCH CAB 0 0
13875 Call - - - - UNCH CAB 0 0
13900 Call - - - - UNCH CAB 0 0
13925 Call - - - - UNCH CAB 0 0
13950 Call - - - - UNCH CAB 0 0
13975 Call - - - - UNCH CAB 0 0
14000 Call - - - - UNCH CAB 0 0
14025 Call - - - - UNCH CAB 0 0
14050 Call - - - - UNCH CAB 0 0
14075 Call - - - - UNCH CAB 0 0
14100 Call - - - - UNCH CAB 0 0
14125 Call - - - - UNCH CAB 0 0
14150 Call - - - - UNCH CAB 0 0
14175 Call - - - - UNCH CAB 0 0
14200 Call - - - - UNCH CAB 0 0
14225 Call - - - - UNCH CAB 0 0
14250 Call - - - - UNCH CAB 0 0
14275 Call - - - - UNCH CAB 0 0
14300 Call - - - - UNCH CAB 0 0
14325 Call - - - - UNCH CAB 0 0
14350 Call - - - - UNCH CAB 0 0
14375 Call - - - - UNCH CAB 0 0
14400 Call - - - - UNCH CAB 0 0
14425 Call - - - - UNCH CAB 0 0
14450 Call - - - - UNCH CAB 0 0
14475 Call - - - - UNCH CAB 0 0
14500 Call - - - - UNCH CAB 0 0
14525 Call - - - - UNCH CAB 0 0
14550 Call - - - - UNCH CAB 0 0
14575 Call - - - - UNCH CAB 0 0
14600 Call - - - - UNCH CAB 0 0
14625 Call - - - - UNCH CAB 0 0
14650 Call - - - - UNCH CAB 0 0
14675 Call - - - - UNCH CAB 0 0
14700 Call - - - - UNCH CAB 0 0
14725 Call - - - - UNCH CAB 0 0
14750 Call - - - - UNCH CAB 0 0
14775 Call - - - - UNCH CAB 0 0
14800 Call - - - - UNCH CAB 0 0
14825 Call - - - - UNCH CAB 0 0
14850 Call - - - - UNCH CAB 0 0
14875 Call - - - - UNCH CAB 0 0
14900 Call - - - - UNCH CAB 0 0
14950 Call - - - - UNCH CAB 0 0
15000 Call - - - - UNCH CAB 0 0
15050 Call - - - - UNCH CAB 0 0
15100 Call - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9825 Put - - - - UNCH CAB 0 0
9850 Put - - - - UNCH CAB 0 0
9875 Put - - - - UNCH CAB 0 0
9900 Put - - - - UNCH CAB 0 0
9925 Put - - - - UNCH CAB 0 0
9950 Put - - - - UNCH CAB 0 0
9975 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10025 Put - - - - UNCH CAB 0 0
10050 Put - - - - UNCH CAB 0 0
10075 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 0
10125 Put - - - - UNCH CAB 0 0
10150 Put - - - - UNCH CAB 0 0
10175 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10225 Put - - - - UNCH CAB 0 0
10250 Put - - - - UNCH CAB 0 0
10275 Put - - - - UNCH CAB 0 0
10300 Put - - - - UNCH CAB 0 0
10325 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 0
10775 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10825 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10875 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
10925 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 0
11275 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 2,650
11325 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 0
11375 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 995
11425 Put - - - - UNCH CAB 0 255
11450 Put - - - - UNCH CAB 0 0
11475 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 37
11525 Put - - - - UNCH CAB 0 0
11550 Put - - - - UNCH CAB 0 3,222
11575 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 10,202
11625 Put - - - - UNCH CAB 0 0
11650 Put - - - - UNCH CAB 0 4,061
11675 Put - - - - UNCH CAB 0 0
11700 Put - - - - UNCH CAB 0 6,733
11725 Put - - - - UNCH CAB 0 0
11750 Put - - - - UNCH CAB 0 2,884
11775 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 29,426
11825 Put - - - - UNCH CAB 0 296
11850 Put - - - - UNCH CAB 324 23,423
11875 Put - - - - UNCH CAB 0 505
11900 Put - - - - UNCH CAB 0 8,875
11925 Put - - - - UNCH CAB 0 1,701
11950 Put - - - - UNCH CAB 0 6,351
11975 Put - - - - UNCH CAB 0 1,622
12000 Put - - - - UNCH CAB 27 17,206
12025 Put - - - - UNCH CAB 0 2,719
12050 Put '00 - '00 - UNCH CAB 661 5,058
12075 Put '00 - '00 - UNCH CAB 165 685
12100 Put - - - - +'01 '01 144 29,789
12125 Put - - - - UNCH '01 1 5,777
12150 Put '01 '02 '01 '01 UNCH '01 3,613 58,270
12175 Put '02 '03 '02 - +'01 '02 2,583 15,744
12200 Put '02 '05 '02 - +'02 '04 16,177 31,620
12225 Put '06 '09B '03A - +'03 '07 2,512 21,708
12250 Put '08 '15 '06A - +'06 '13 18,584 68,424
12275 Put '11 '25 '09 - +'09 '20 3,395 17,235
12300 Put '23 '34 '16A '26 +'12 '30 23,490 93,611
12325 Put '31 '47B '26A - +'15 '43 1,491 11,681
12350 Put '46 '61B '38A - +'18 '57 149 65,512
12375 Put - 1'12B - - +'19 1'07 2 12,199
12400 Put 1'11 1'28B 1'06 - +'20 1'23 15,784 50,576
12425 Put - 1'43B - - +'21 1'39 0 184
12450 Put - 1'59B - - +'21 1'55 0 38,967
12475 Put - 2'11B - - +'20 2'06 0 23
12500 Put - 2'27B - - +'20 2'22 0 10,748
12525 Put - 2'43B - - +'21 2'38 0 223
12550 Put - 2'59B - - +'21 2'54 0 2,550
12575 Put - 3'11B - - +'21 3'06 0 0
12600 Put - 3'27B - - +'21 3'22 0 906
12625 Put - 3'43B - - +'21 3'38 0 0
12650 Put - 3'59B - - +'21 3'54 0 1,282
12675 Put - - - - +'21 4'06 0 0
12700 Put - - - - +'21 4'22 0 12
12725 Put - - - - +'21 4'38 0 0
12750 Put - - - - +'21 4'54 0 0
12775 Put - - - - +'21 5'06 0 0
12800 Put - - - - +'21 5'22 0 0
12825 Put - - - - +'21 5'38 0 0
12850 Put - - - - +'21 5'54 0 0
12875 Put - - - - +'21 6'06 0 0
12900 Put - - - - +'21 6'22 0 0
12925 Put - - - - +'21 6'38 0 0
12950 Put - - - - +'21 6'54 0 0
12975 Put - - - - +'21 7'06 0 0
13000 Put - - - - +'21 7'22 0 0
13025 Put - - - - +'21 7'38 0 0
13050 Put - - - - +'21 7'54 0 0
13075 Put - - - - +'21 8'06 0 0
13100 Put - - - - +'21 8'22 0 0
13125 Put - - - - +'21 8'38 0 0
13150 Put - - - - +'21 8'54 0 0
13175 Put - - - - +'21 9'06 0 0
13200 Put - - - - +'21 9'22 0 0
13225 Put - - - - +'21 9'38 0 0
13250 Put - - - - +'21 9'54 0 0
13275 Put - - - - +'21 10'06 0 0
13300 Put - - - - +'21 10'22 0 0
13325 Put - - - - +'21 10'38 0 0
13350 Put - - - - +'21 10'54 0 0
13375 Put - - - - +'21 11'06 0 0
13400 Put - - - - +'21 11'22 0 0
13425 Put - - - - +'21 11'38 0 0
13450 Put - - - - +'21 11'54 0 0
13475 Put - - - - +'21 12'06 0 0
13500 Put - - - - +'21 12'22 0 0
13525 Put - - - - +'21 12'38 0 0
13550 Put - - - - +'21 12'54 0 0
13575 Put - - - - +'21 13'06 0 0
13600 Put - - - - +'21 13'22 0 0
13625 Put - - - - +'21 13'38 0 0
13650 Put - - - - +'21 13'54 0 0
13675 Put - - - - +'21 14'06 0 0
13700 Put - - - - +'21 14'22 0 0
13725 Put - - - - +'21 14'38 0 0
13750 Put - - - - +'21 14'54 0 0
13775 Put - - - - +'21 15'06 0 0
13800 Put - - - - +'21 15'22 0 0
13825 Put - - - - +'21 15'38 0 0
13850 Put - - - - +'21 15'54 0 0
13875 Put - - - - +'21 16'06 0 0
13900 Put - - - - +'21 16'22 0 0
13925 Put - - - - +'21 16'38 0 0
13950 Put - - - - +'21 16'54 0 0
13975 Put - - - - +'21 17'06 0 0
14000 Put - - - - +'21 17'22 0 0
14025 Put - - - - +'21 17'38 0 0
14050 Put - - - - +'21 17'54 0 0
14075 Put - - - - +'21 18'06 0 0
14100 Put - - - - +'21 18'22 0 0
14125 Put - - - - +'21 18'38 0 0
14150 Put - - - - +'21 18'54 0 0
14175 Put - - - - +'21 19'06 0 0
14200 Put - - - - +'21 19'22 0 0
14225 Put - - - - +'21 19'38 0 0
14250 Put - - - - +'21 19'54 0 0
14275 Put - - - - +'21 20'06 0 0
14300 Put - - - - +'21 20'22 0 0
14325 Put - - - - +'21 20'38 0 0
14350 Put - - - - +'21 20'54 0 0
14375 Put - - - - +'21 21'06 0 0
14400 Put - - - - +'21 21'22 0 0
14425 Put - - - - +'21 21'38 0 0
14450 Put - - - - +'21 21'54 0 0
14475 Put - - - - +'21 22'06 0 0
14500 Put - - - - +'21 22'22 0 0
14525 Put - - - - +'21 22'38 0 0
14550 Put - - - - +'21 22'54 0 0
14575 Put - - - - +'21 23'06 0 0
14600 Put - - - - +'21 23'22 0 0
14625 Put - - - - +'21 23'38 0 0
14650 Put - - - - +'21 23'54 0 0
14675 Put - - - - +'21 24'06 0 0
14700 Put - - - - +'21 24'22 0 0
14725 Put - - - - +'21 24'38 0 0
14750 Put - - - - +'21 24'54 0 0
14775 Put - - - - +'21 25'06 0 0
14800 Put - - - - +'21 25'22 0 0
14825 Put - - - - +'21 25'38 0 0
14850 Put - - - - +'21 25'54 0 0
14875 Put - - - - +'21 26'06 0 0
14900 Put - - - - +'21 26'22 0 0
14950 Put - - - - +'21 26'54 0 0
15000 Put - - - - +'21 27'22 0 0
15050 Put - - - - +'21 27'54 0 0
15100 Put - - - - +'21 28'22 0 0
Total 131,265 1,400,712

10年期美国国库债期货

CBOT美国国库债券期货具有充足的流动性,可以24小时在多个方面作为有效的工具:对冲利率风险、提升潜在收益、调整投资组合久期、对利率进行投机以及进行价差交易。

合约追踪美国政府为债务融资(截至2017年3月底,未偿还可销售债券金额达14万亿美元)而发行和支持的美国国库债券、固定收益证券的可交割篮子。

在美国收益率曲线提供的多重到期时间点的合约中,5年和10年期国库债券(长期国债)期货的交投最为活跃。

交易10年期国库债券期货的优势

  • 充足的流动性
  • 买卖价差紧有助于在建立/退出头寸时,减少一部分的交易成本
  • 流动性的多重获取方式,例如通过中央限价订单簿、大宗交易和EFRP等
  • 利用利率合约和标准普尔500指数以及黄金的基准期货,获得保证金对消的节省
  • 控制庞大的名义价值合约只需相对较小的资金量

·