Asset Class Navigation

Eurodollar Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
9200 Call - - - - +.0500 5.4300 0 0
9225 Call - - - - +.0500 5.1800 0 0
9250 Call - - - - +.0500 4.9300 0 0
9275 Call - - - - +.0500 4.6800 0 0
9300 Call - - - - +.0500 4.4300 0 0
9325 Call - - - - +.0500 4.1800 0 0
9350 Call - - - - +.0500 3.9300 0 0
9375 Call - - - - +.0500 3.6800 0 0
9400 Call - - - - +.0500 3.4300 0 0
9425 Call - - - - +.0500 3.1800 0 0
9450 Call - - - - +.0500 2.9300 0 0
9475 Call - - - - +.0500 2.6800 0 0
9500 Call - - - - +.0500 2.4300 0 0
9525 Call - - - - +.0500 2.1800 0 0
9550 Call - - - - +.0500 1.9300 0 0
9575 Call - - - - +.0500 1.6800 0 0
9587 Call - - - - +.0500 1.5550 0 0
9600 Call - - - - +.0500 1.4300 0 0
9612 Call - - - - +.0500 1.3050 0 0
9625 Call - - - - +.0475 1.1800 0 0
9637 Call - - - - +.0475 1.0575 0 0
9650 Call - .9450B - - +.0450 .9350 0 2,244
9662 Call - .8300B - - +.0450 .8200 0 0
9675 Call - .7200B - - +.0425 .7125 0 0
9687 Call - - - - +.0400 .6075 0 0
9700 Call - - - - +.0350 .5100 0 0
9712 Call - .4250B - - +.0300 .4225 0 0
9725 Call - .3500B - - +.0275 .3450 0 200
9737 Call - .2800B - - +.0225 .2775 0 2,491
9750 Call .2150 .2200 .2150 - +.0175 .2200 1,005 9,433
9762 Call .1700 .1750B .1700 - +.0150 .1725 5 5,755
9775 Call .1300 .1300 .1300 .1300 +.0125 .1325 300 32,830
9787 Call - .1000B - - +.0100 .1000 0 8,606
9800 Call - .0750B - - +.0075 .0750 0 15,404
9812 Call - .0550B - - +.0075 .0575 0 1,429
9825 Call - .0400B - - +.0050 .0425 0 85,701
9837 Call - - - - +.0025 .0325 0 16,100
9850 Call .0250 .0250 .0250 - UNCH .0225 500 14,581
9862 Call - - - - UNCH .0175 0 6,550
9875 Call - - - - +.0025 .0150 0 66,583
9887 Call - - - - +.0025 .0125 0 1,500
9900 Call .0100 .0100 .0100 - +.0025 .0100 396 50,517
9912 Call - - - - +.0025 .0075 0 3,000
9925 Call - .0050B - - +.0025 .0050 0 11,754
9937 Call - - - - UNCH .0025 0 0
9950 Call - - - - UNCH .0025 0 2,024
9962 Call - - - - +.0025 .0025 0 0
9975 Call - - - - +.0025 .0025 0 15
9987 Call - - - - +.0025 .0025 0 20
10000 Call - - - - +.0025 .0025 0 14,700
10012 Call - - - - UNCH CAB 0 0
10025 Call - - - - UNCH CAB 0 0
10037 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10075 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10125 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10175 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10225 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10275 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10325 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10375 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10425 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9225 Put - - - - UNCH CAB 0 30
9250 Put - - - - UNCH CAB 0 5
9275 Put - - - - UNCH CAB 0 5
9300 Put - - - - UNCH CAB 0 10
9325 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9375 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9425 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9475 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 4,083
9525 Put - - - - UNCH CAB 0 2,500
9550 Put - - - - +.0025 .0025 0 300
9575 Put - - - - UNCH .0025 0 2,750
9587 Put - - - - UNCH .0050 0 0
9600 Put - - - - UNCH .0075 0 12,500
9612 Put - - - - UNCH .0100 0 1,450
9625 Put - - - - -.0025 .0125 0 17,450
9637 Put - - - - -.0050 .0150 0 15
9650 Put - - - - -.0050 .0200 0 24,060
9662 Put - - - - -.0050 .0300 0 36,061
9675 Put - - .0500A - -.0075 .0450 0 48,967
9687 Put - - .0700A - -.0100 .0650 0 55,847
9700 Put .0950 .1000 .0950 - -.0150 .0900 6,048 60,343
9712 Put - - .1300A - -.0175 .1250 0 116,855
9725 Put - - .1700A - -.0200 .1700 0 54,393
9737 Put - - .2250A - -.0250 .2250 0 44,626
9750 Put - - .2850A - -.0325 .2875 0 62,134
9762 Put - - .3600A - -.0350 .3625 0 22,292
9775 Put - - .4400A - -.0350 .4450 0 44,703
9787 Put - - .5300A - -.0375 .5350 0 21,673
9800 Put - - .6250A - -.0425 .6325 0 12,795
9812 Put - - .7300A - -.0425 .7375 0 1,433
9825 Put - - - - -.0450 .8475 0 1,925
9837 Put - - - - -.0475 .9600 0 250
9850 Put - - - - -.0500 1.0775 0 1,975
9862 Put - - - - -.0500 1.1975 0 251
9875 Put - - - - -.0500 1.3200 0 7,000
9887 Put - - - - -.0500 1.4450 0 0
9900 Put - - - - -.0500 1.5700 0 0
9912 Put - - - - -.0500 1.6950 0 0
9925 Put - - - - -.0500 1.8200 0 0
9937 Put - - - - -.0500 1.9450 0 0
9950 Put - - - - -.0500 2.0700 0 0
9962 Put - - - - -.0500 2.1950 0 0
9975 Put - - - - -.0500 2.3200 0 0
9987 Put - - - - -.0500 2.4450 0 0
10000 Put - - - - -.0500 2.5700 0 0
10012 Put - - - - -.0500 2.6950 0 0
10025 Put - - - - -.0500 2.8200 0 0
10037 Put - - - - -.0500 2.9450 0 0
10050 Put - - - - -.0500 3.0700 0 0
10075 Put - - - - -.0500 3.3200 0 0
10100 Put - - - - -.0500 3.5700 0 0
10125 Put - - - - -.0500 3.8200 0 0
10150 Put - - - - -.0500 4.0700 0 0
10175 Put - - - - -.0500 4.3200 0 0
10200 Put - - - - -.0500 4.5700 0 0
10225 Put - - - - -.0500 4.8200 0 0
10250 Put - - - - -.0500 5.0700 0 0
10275 Put - - - - -.0500 5.3200 0 0
10300 Put - - - - -.0500 5.5700 0 0
10325 Put - - - - -.0500 5.8200 0 0
10350 Put - - - - -.0500 6.0700 0 0
10375 Put - - - - -.0500 6.3200 0 0
10400 Put - - - - -.0500 6.5700 0 0
10425 Put - - - - -.0500 6.8200 0 0
10450 Put - - - - -.0500 7.0700 0 0
Total 8,254 1,010,118

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减