Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.2275 +0.0125 98.215 98.2125 98.2275 98.2125 41,386 99.715 / 96.715 15:48:32 CT
22 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.155 +0.01 98.145 98.145 98.16 98.14 388,416 99.645 / 96.645 15:59:59 CT
22 Jan 2018
APR 2018 APR 2018 显示价格走势 98.085 +0.015 98.07 98.07 98.085 98.07 9,256 99.57 / 96.57 15:25:13 CT
22 Jan 2018
MAY 2018 MAY 2018 显示价格走势 98.02 +0.005 98.015 98.025 98.025 98.02 430 99.515 / 96.515 13:25:49 CT
22 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.94 +0.005 97.935 97.935 97.945 97.925 221,198 99.435 / 96.435 15:59:59 CT
22 Jan 2018
JUL 2018 JUL 2018 显示价格走势 97.89 -0.005 97.895 97.89 97.89 97.89 100 99.395 / 96.395 09:50:26 CT
22 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.80 +0.005 97.795 97.795 97.805 97.78 194,039 99.295 / 96.295 15:59:59 CT
22 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.675 0.00 97.675 97.675 97.68 97.65 379,825 99.175 / 96.175 15:59:59 CT
22 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.595 -0.01 97.605 97.605 97.61 97.575 277,089 99.105 / 96.105 15:59:59 CT
22 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.515 -0.01 97.525 97.525 97.53 97.495 248,061 99.025 / 96.025 15:59:59 CT
22 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.455 -0.015 97.47 97.47 97.475 97.435 163,163 98.97 / 95.97 15:59:59 CT
22 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.39 -0.02 97.41 97.41 97.415 97.375 315,566 98.91 / 95.91 15:59:59 CT
22 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.37 -0.02 97.39 97.395 97.40 97.35 155,843 98.89 / 95.89 15:59:56 CT
22 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.345 -0.025 97.37 97.375 97.385 97.335 161,692 98.87 / 95.87 15:59:56 CT
22 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.33 -0.02 97.35 97.355 97.365 97.315 102,773 98.85 / 95.85 15:59:59 CT
22 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.295 -0.025 97.32 97.32 97.33 97.28 146,379 98.82 / 95.82 15:59:56 CT
22 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.28 -0.025 97.305 97.31 97.315 97.265 74,663 98.805 / 95.805 15:59:55 CT
22 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.27 -0.02 97.29 97.335 97.335 97.255 66,903 98.79 / 95.79 15:59:55 CT
22 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.255 -0.02 97.275 97.28 97.285 97.235 52,664 98.775 / 95.775 15:59:55 CT
22 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.23 -0.025 97.255 97.255 97.265 97.21 53,776 98.755 / 95.755 15:59:59 CT
22 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.215 -0.025 97.24 97.21 97.25 97.20 31,186 98.74 / 95.74 15:58:14 CT
22 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.20 -0.025 97.225 97.21 97.235 97.185 25,961 98.725 / 95.725 15:59:02 CT
22 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.18 -0.025 97.205 97.185 97.215 97.165 24,976 98.705 / 95.705 15:58:47 CT
22 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.155 -0.025 97.18 97.165 97.19 97.135 28,326 98.68 / 95.68 15:59:19 CT
22 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.135 -0.03 97.165 97.125 97.17 97.125 1,735 98.665 / 95.665 15:58:14 CT
22 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.11 -0.035 97.145 97.105 97.145 97.105 884 98.645 / 95.645 15:58:37 CT
22 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.085 -0.04 97.125 97.09 97.125 97.085 1,196 98.625 / 95.625 15:53:29 CT
22 Jan 2018
DEC 2023 DEC 2023 显示价格走势 97.065 -0.04 97.105 97.065 97.095 97.065 890 98.605 / 95.605 15:43:31 CT
22 Jan 2018
MAR 2024 MAR 2024 显示价格走势 97.06 -0.035 97.095 97.08 97.085 97.05 6 98.595 / 95.595 14:50:43 CT
22 Jan 2018
JUN 2024 JUN 2024 显示价格走势 97.035 -0.045 97.08 97.065 97.08 97.035 305 98.58 / 95.58 14:30:44 CT
22 Jan 2018
SEP 2024 SEP 2024 显示价格走势 97.015 -0.05 97.065 97.05 97.055 97.015 36 98.565 / 95.565 14:22:13 CT
22 Jan 2018
DEC 2024 DEC 2024 显示价格走势 97.015 -0.03 97.045 97.035 97.04 97.015 27 98.545 / 95.545 13:16:31 CT
22 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 97.04 - - - 2 98.54 / 95.54 12:47:05 CT
22 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 97.025 - - - 0 98.525 / 95.525 07:19:55 CT
22 Jan 2018
SEP 2025 SEP 2025 显示价格走势 - - 97.015 - - - 2 98.515 / 95.515 14:05:47 CT
22 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 96.995 - - - 0 98.495 / 95.495 14:22:06 CT
22 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 96.99 - - - 0 98.49 / 95.49 14:22:06 CT
22 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 96.98 - - - 0 98.48 / 95.48 14:22:06 CT
22 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 96.97 - - - 0 98.47 / 95.47 14:22:06 CT
22 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 96.96 - - - 0 98.46 / 95.46 14:22:06 CT
22 Jan 2018
MAR 2027 MAR 2027 显示价格走势 - - 96.955 - - - 0 98.455 / 95.455 14:22:06 CT
22 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 96.95 - - - 0 98.45 / 95.45 14:22:06 CT
22 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 96.935 - - - 0 98.435 / 95.435 14:22:06 CT
22 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 96.925 - - - 0 98.425 / 95.425 14:22:06 CT
22 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减