Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.225 0.00 98.225 98.2275 98.23 98.225 8,208 98.725 / 97.725 05:56:46 CT
23 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.15 0.00 98.15 98.15 98.16 98.15 57,673 98.65 / 97.65 05:59:18 CT
23 Jan 2018
APR 2018 APR 2018 显示价格走势 98.08 0.00 98.08 98.08 98.085 98.08 5,028 98.58 / 97.58 05:59:43 CT
23 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 98.02 - - - 0 98.52 / 97.52 05:56:43 CT
23 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.945 +0.005 97.94 97.945 97.955 97.94 81,119 98.44 / 97.44 06:00:16 CT
23 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 97.895 - - - 0 98.395 / 97.395 05:57:06 CT
23 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.81 +0.015 97.795 97.805 97.815 97.80 46,972 98.295 / 97.295 05:56:58 CT
23 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.68 +0.015 97.665 97.675 97.69 97.67 81,886 98.165 / 97.165 05:58:45 CT
23 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.61 +0.025 97.585 97.595 97.61 97.59 67,369 98.085 / 97.085 05:59:25 CT
23 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.525 +0.02 97.505 97.51 97.53 97.505 61,272 98.005 / 97.005 05:59:55 CT
23 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.47 +0.025 97.445 97.45 97.47 97.445 34,570 97.945 / 96.945 05:59:49 CT
23 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.405 +0.025 97.38 97.385 97.41 97.385 61,231 97.88 / 96.88 06:00:21 CT
23 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.385 +0.025 97.36 97.37 97.39 97.365 32,962 97.86 / 96.86 05:59:49 CT
23 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.365 +0.025 97.34 97.345 97.37 97.345 38,627 97.84 / 96.84 05:59:55 CT
23 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.35 +0.03 97.32 97.325 97.355 97.325 14,952 97.82 / 96.82 05:57:20 CT
23 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.315 +0.03 97.285 97.295 97.32 97.29 22,642 97.785 / 96.785 05:59:31 CT
23 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.305 +0.03 97.275 97.28 97.31 97.28 8,487 97.775 / 96.775 05:59:25 CT
23 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.29 +0.025 97.265 97.265 97.30 97.265 9,264 97.765 / 96.765 05:59:25 CT
23 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.275 +0.03 97.245 97.25 97.285 97.25 3,511 97.745 / 96.745 05:59:25 CT
23 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.255 +0.035 97.22 97.225 97.26 97.225 4,627 97.72 / 96.72 05:59:25 CT
23 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.245 +0.04 97.205 97.21 97.25 97.21 6,004 97.705 / 96.705 05:59:07 CT
23 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.225 +0.035 97.19 97.195 97.235 97.195 4,242 97.69 / 96.69 05:59:07 CT
23 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.21 +0.04 97.17 97.18 97.215 97.175 3,738 97.67 / 96.67 05:59:25 CT
23 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.185 +0.045 97.14 97.15 97.19 97.15 3,673 97.64 / 96.64 05:59:31 CT
23 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.17 +0.045 97.125 97.15 97.17 97.15 143 97.625 / 96.625 05:48:46 CT
23 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.145 +0.04 97.105 97.145 97.145 97.145 55 97.605 / 96.605 05:52:29 CT
23 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.13 +0.045 97.085 97.12 97.13 97.12 50 97.585 / 96.585 05:15:30 CT
23 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 97.06 - - - 47 97.56 / 96.56 04:02:25 CT
23 Jan 2018
MAR 2024 MAR 2024 显示价格走势 - - 97.05 - - - 0 97.55 / 96.55 03:20:23 CT
23 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 97.035 - - - 0 97.535 / 96.535 04:12:32 CT
23 Jan 2018
SEP 2024 SEP 2024 显示价格走势 - - 97.02 - - - 0 97.52 / 96.52 04:12:32 CT
23 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 97.00 - - - 0 97.50 / 96.50 18:31:52 CT
22 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 96.995 - - - 0 97.495 / 96.495 18:31:34 CT
22 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 96.98 - - - 0 97.48 / 96.48 18:31:51 CT
22 Jan 2018
SEP 2025 SEP 2025 显示价格走势 - - 96.97 - - - 0 97.47 / 96.47 18:32:08 CT
22 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 96.95 - - - 0 97.45 / 96.45 05:47:01 CT
23 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 96.945 - - - 0 97.445 / 96.445 05:47:01 CT
23 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 96.935 - - - 0 97.435 / 96.435 05:47:01 CT
23 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 96.925 - - - 0 97.425 / 96.425 05:47:01 CT
23 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 96.915 - - - 0 97.415 / 96.415 05:47:01 CT
23 Jan 2018
MAR 2027 MAR 2027 显示价格走势 - - 96.91 - - - 0 97.41 / 96.41 05:47:01 CT
23 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 96.905 - - - 0 97.405 / 96.405 18:31:17 CT
22 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 96.89 - - - 0 97.39 / 96.39 18:30:48 CT
22 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 96.88 - - - 0 97.38 / 96.38 18:31:11 CT
22 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减