Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.205 -0.01 98.215 98.215 98.2175 98.1975 33,890 98.715 / 97.715 03:21:31 CT
16 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.14 -0.02 98.16 98.165 98.165 98.14 118,192 98.66 / 97.66 03:37:36 CT
16 Jan 2018
APR 2018 APR 2018 显示价格走势 98.08 -0.025 98.105 98.095 98.095 98.08 3,539 98.605 / 97.605 02:55:50 CT
16 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 98.045 - - - 0 98.545 / 97.545 00:40:31 CT
16 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.96 -0.01 97.97 97.97 97.975 97.95 83,892 98.47 / 97.47 03:37:38 CT
16 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 97.90 - - - 0 98.40 / 97.40 16:00:00 CT
14 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.84 -0.01 97.85 97.85 97.85 97.83 59,807 98.35 / 97.35 03:36:53 CT
16 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.735 -0.005 97.74 97.74 97.74 97.72 66,784 98.24 / 97.24 03:36:53 CT
16 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.665 -0.005 97.67 97.67 97.675 97.65 43,193 98.17 / 97.17 03:37:36 CT
16 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.61 0.00 97.61 97.61 97.615 97.59 33,796 98.11 / 97.11 03:36:53 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.57 0.00 97.57 97.57 97.575 97.55 29,486 98.07 / 97.07 03:36:53 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.525 0.00 97.525 97.525 97.53 97.505 46,109 98.025 / 97.025 03:36:53 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.515 0.00 97.515 97.51 97.525 97.495 37,318 98.015 / 97.015 03:36:13 CT
16 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.505 +0.005 97.50 97.50 97.51 97.48 24,190 98.00 / 97.00 03:37:19 CT
16 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.49 +0.005 97.485 97.485 97.495 97.47 14,565 97.985 / 96.985 03:34:43 CT
16 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.465 +0.005 97.46 97.46 97.47 97.44 30,645 97.96 / 96.96 03:36:13 CT
16 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.46 +0.01 97.45 97.45 97.46 97.435 10,249 97.95 / 96.95 03:37:19 CT
16 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.45 +0.01 97.44 97.435 97.455 97.425 7,627 97.94 / 96.94 03:35:12 CT
16 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.44 +0.015 97.425 97.425 97.44 97.415 5,051 97.925 / 96.925 03:36:30 CT
16 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.415 +0.01 97.405 97.40 97.42 97.39 8,626 97.905 / 96.905 03:35:12 CT
16 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.405 +0.015 97.39 97.39 97.405 97.38 4,376 97.89 / 96.89 03:37:20 CT
16 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.39 +0.015 97.375 97.375 97.395 97.365 3,467 97.875 / 96.875 03:37:20 CT
16 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.37 +0.015 97.355 97.355 97.375 97.345 3,306 97.855 / 96.855 03:37:20 CT
16 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.345 +0.015 97.33 97.335 97.345 97.315 3,766 97.83 / 96.83 03:37:20 CT
16 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.325 +0.01 97.315 97.315 97.325 97.305 456 97.815 / 96.815 03:01:08 CT
16 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.31 +0.02 97.29 97.295 97.31 97.28 266 97.79 / 96.79 03:01:40 CT
16 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.29 +0.02 97.27 97.275 97.29 97.26 503 97.77 / 96.77 03:02:55 CT
16 Jan 2018
DEC 2023 DEC 2023 显示价格走势 97.265 +0.015 97.25 97.26 97.265 97.25 97 97.75 / 96.75 03:16:11 CT
16 Jan 2018
MAR 2024 MAR 2024 显示价格走势 97.24 0.00 97.24 97.235 97.24 97.23 23 97.74 / 96.74 01:47:11 CT
16 Jan 2018
JUN 2024 JUN 2024 显示价格走势 97.22 0.00 97.22 97.205 97.22 97.205 11 97.72 / 96.72 03:06:25 CT
16 Jan 2018
SEP 2024 SEP 2024 显示价格走势 97.20 -0.005 97.205 97.21 97.21 97.20 17 97.705 / 96.705 03:06:25 CT
16 Jan 2018
DEC 2024 DEC 2024 显示价格走势 97.19 +0.005 97.185 97.19 97.19 97.19 1 97.685 / 96.685 10:27:53 CT
15 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 97.175 - - - 0 97.675 / 96.675 16:00:00 CT
14 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 97.16 - - - 0 97.66 / 96.66 16:00:00 CT
14 Jan 2018
SEP 2025 SEP 2025 显示价格走势 - - 97.15 - - - 0 97.65 / 96.65 16:00:00 CT
14 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 97.135 - - - 0 97.635 / 96.635 16:00:00 CT
14 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 97.125 - - - 0 97.625 / 96.625 16:00:00 CT
14 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 97.115 - - - 0 97.615 / 96.615 16:00:00 CT
14 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 97.105 - - - 0 97.605 / 96.605 16:00:00 CT
14 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 97.095 - - - 0 97.595 / 96.595 16:00:00 CT
14 Jan 2018
MAR 2027 MAR 2027 显示价格走势 - - 97.09 - - - 0 97.59 / 96.59 16:00:00 CT
14 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 97.085 - - - 0 97.585 / 96.585 16:00:00 CT
14 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 97.07 - - - 0 97.57 / 96.57 16:00:00 CT
14 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 97.06 - - - 0 97.56 / 96.56 16:00:00 CT
14 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减