Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.2025 +0.0025 98.20 98.20 98.2025 98.1975 36,959 99.70 / 96.70 11:50:11 CT
17 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.14 0.00 98.14 98.14 98.14 98.13 249,166 99.64 / 96.64 12:10:02 CT
17 Jan 2018
APR 2018 APR 2018 显示价格走势 98.07 -0.005 98.075 98.08 98.08 98.07 22,628 99.575 / 96.575 12:02:48 CT
17 Jan 2018
MAY 2018 MAY 2018 显示价格走势 98.015 -0.02 98.035 98.015 98.015 98.015 132 99.535 / 96.535 12:02:48 CT
17 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.94 -0.01 97.95 97.95 97.955 97.935 229,778 99.45 / 96.45 12:10:02 CT
17 Jan 2018
JUL 2018 JUL 2018 显示价格走势 97.905 0.00 97.905 97.91 97.91 97.905 156 99.405 / 96.405 11:22:05 CT
17 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.81 -0.02 97.83 97.83 97.835 97.805 177,628 99.33 / 96.33 12:10:02 CT
17 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.695 -0.025 97.72 97.72 97.725 97.69 303,372 99.22 / 96.22 12:10:02 CT
17 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.63 -0.02 97.65 97.65 97.66 97.62 274,715 99.15 / 96.15 12:10:27 CT
17 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.565 -0.025 97.59 97.59 97.60 97.555 135,667 99.09 / 96.09 12:10:02 CT
17 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.525 -0.025 97.55 97.55 97.56 97.515 100,875 99.05 / 96.05 12:10:02 CT
17 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.485 -0.02 97.505 97.505 97.515 97.47 168,964 99.005 / 96.005 12:11:23 CT
17 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.475 -0.02 97.495 97.50 97.505 97.465 76,644 98.995 / 95.995 12:10:02 CT
17 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.46 -0.025 97.485 97.49 97.495 97.45 70,835 98.985 / 95.985 12:10:02 CT
17 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.45 -0.02 97.47 97.48 97.48 97.435 59,005 98.97 / 95.97 12:10:23 CT
17 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.42 -0.025 97.445 97.445 97.455 97.41 90,814 98.945 / 95.945 12:10:02 CT
17 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.41 -0.025 97.435 97.44 97.445 97.40 41,528 98.935 / 95.935 12:10:02 CT
17 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.40 -0.025 97.425 97.43 97.44 97.395 30,928 98.925 / 95.925 12:10:02 CT
17 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.39 -0.025 97.415 97.42 97.425 97.38 32,044 98.915 / 95.915 12:10:02 CT
17 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.37 -0.025 97.395 97.40 97.41 97.36 32,718 98.895 / 95.895 12:10:02 CT
17 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.36 -0.025 97.385 97.39 97.395 97.35 25,446 98.885 / 95.885 12:10:02 CT
17 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.345 -0.025 97.37 97.38 97.38 97.34 21,484 98.87 / 95.87 12:10:02 CT
17 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.33 -0.02 97.35 97.36 97.365 97.32 22,193 98.85 / 95.85 12:10:02 CT
17 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.305 -0.02 97.325 97.335 97.34 97.295 16,896 98.825 / 95.825 12:10:02 CT
17 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.295 -0.02 97.315 97.305 97.305 97.285 1,578 98.815 / 95.815 12:05:09 CT
17 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.29 -0.005 97.295 97.27 97.29 97.265 694 98.795 / 95.795 11:33:07 CT
17 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.255 -0.02 97.275 97.25 97.27 97.25 784 98.775 / 95.775 12:05:09 CT
17 Jan 2018
DEC 2023 DEC 2023 显示价格走势 97.245 -0.01 97.255 97.245 97.245 97.235 1,273 98.755 / 95.755 11:33:07 CT
17 Jan 2018
MAR 2024 MAR 2024 显示价格走势 - - 97.245 - - - 154 98.745 / 95.745 10:58:40 CT
17 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 97.225 - - - 0 98.725 / 95.725 07:19:55 CT
17 Jan 2018
SEP 2024 SEP 2024 显示价格走势 - - 97.21 - - - 99 98.71 / 95.71 10:04:09 CT
17 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 97.19 - - - 109 98.69 / 95.69 09:17:06 CT
17 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 97.18 - - - 0 98.68 / 95.68 07:19:55 CT
17 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 97.165 - - - 0 98.665 / 95.665 07:19:55 CT
17 Jan 2018
SEP 2025 SEP 2025 显示价格走势 97.15 -0.005 97.155 97.155 97.16 97.15 68 98.655 / 95.655 10:08:39 CT
17 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 97.14 - - - 13 98.64 / 95.64 09:40:06 CT
17 Jan 2018
MAR 2026 MAR 2026 显示价格走势 97.13 0.00 97.13 97.13 97.13 97.13 30 98.63 / 95.63 10:02:57 CT
17 Jan 2018
JUN 2026 JUN 2026 显示价格走势 97.12 0.00 97.12 97.12 97.12 97.12 4 98.62 / 95.62 09:25:32 CT
17 Jan 2018
SEP 2026 SEP 2026 显示价格走势 97.11 0.00 97.11 97.11 97.11 97.11 40 98.61 / 95.61 10:02:57 CT
17 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 97.10 - - - 0 98.60 / 95.60 09:40:06 CT
17 Jan 2018
MAR 2027 MAR 2027 显示价格走势 97.08 -0.015 97.095 97.08 97.08 97.08 1 98.595 / 95.595 07:19:55 CT
17 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 97.09 - - - 0 98.59 / 95.59 07:19:55 CT
17 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 97.075 - - - 0 98.575 / 95.575 07:19:55 CT
17 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 97.065 - - - 0 98.565 / 95.565 07:19:55 CT
17 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减