Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.1025 -0.0025 98.105 98.105 98.105 98.1025 4,529 No Limit 04:30:01 CT
19 Feb 2018
MAR 2018 MAR 2018 显示价格走势 97.955 0.00 97.955 97.955 97.9575 97.9475 69,310 98.455 / 97.455 13:52:31 CT
19 Feb 2018
APR 2018 APR 2018 显示价格走势 97.89 0.00 97.89 97.885 97.89 97.885 2,392 98.39 / 97.39 10:34:12 CT
19 Feb 2018
MAY 2018 MAY 2018 显示价格走势 97.83 -0.02 97.85 97.83 97.83 97.83 647 98.35 / 97.35 05:58:00 CT
19 Feb 2018
JUN 2018 JUN 2018 显示价格走势 97.765 -0.01 97.775 97.775 97.775 97.755 54,483 98.275 / 97.275 11:59:42 CT
19 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 97.74 - - - 0 98.24 / 97.24 17:14:19 CT
18 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 97.70 - - - 0 98.20 / 97.20 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 显示价格走势 97.65 -0.015 97.665 97.66 97.66 97.645 28,315 98.165 / 97.165 12:01:24 CT
19 Feb 2018
DEC 2018 DEC 2018 显示价格走势 97.52 -0.015 97.535 97.53 97.535 97.51 39,463 98.035 / 97.035 12:37:42 CT
19 Feb 2018
MAR 2019 MAR 2019 显示价格走势 97.425 -0.02 97.445 97.44 97.445 97.42 30,674 97.945 / 96.945 11:59:42 CT
19 Feb 2018
JUN 2019 JUN 2019 显示价格走势 97.32 -0.025 97.345 97.34 97.345 97.315 41,708 97.845 / 96.845 13:30:49 CT
19 Feb 2018
SEP 2019 SEP 2019 显示价格走势 97.245 -0.03 97.275 97.27 97.275 97.24 30,028 97.775 / 96.775 11:59:42 CT
19 Feb 2018
DEC 2019 DEC 2019 显示价格走势 97.165 -0.03 97.195 97.185 97.195 97.16 72,017 97.695 / 96.695 11:59:42 CT
19 Feb 2018
MAR 2020 MAR 2020 显示价格走势 97.145 -0.03 97.175 97.17 97.175 97.14 32,005 97.675 / 96.675 12:35:02 CT
19 Feb 2018
JUN 2020 JUN 2020 显示价格走势 97.12 -0.035 97.155 97.155 97.155 97.12 18,842 97.655 / 96.655 11:58:41 CT
19 Feb 2018
SEP 2020 SEP 2020 显示价格走势 97.105 -0.03 97.135 97.135 97.14 97.10 7,975 97.635 / 96.635 11:58:41 CT
19 Feb 2018
DEC 2020 DEC 2020 显示价格走势 97.065 -0.03 97.095 97.09 97.10 97.06 20,050 97.595 / 96.595 12:10:39 CT
19 Feb 2018
MAR 2021 MAR 2021 显示价格走势 97.05 -0.03 97.08 97.08 97.085 97.05 5,910 97.58 / 96.58 11:59:20 CT
19 Feb 2018
JUN 2021 JUN 2021 显示价格走势 97.04 -0.025 97.065 97.065 97.07 97.035 4,697 97.565 / 96.565 11:58:41 CT
19 Feb 2018
SEP 2021 SEP 2021 显示价格走势 97.025 -0.02 97.045 97.05 97.055 97.025 3,109 97.545 / 96.545 11:58:41 CT
19 Feb 2018
DEC 2021 DEC 2021 显示价格走势 97.005 -0.015 97.02 97.03 97.03 97.00 3,550 97.52 / 96.52 11:58:41 CT
19 Feb 2018
MAR 2022 MAR 2022 显示价格走势 96.995 -0.015 97.01 97.02 97.02 96.99 3,640 97.51 / 96.51 11:58:41 CT
19 Feb 2018
JUN 2022 JUN 2022 显示价格走势 96.98 -0.015 96.995 97.005 97.005 96.98 2,632 97.495 / 96.495 11:58:41 CT
19 Feb 2018
SEP 2022 SEP 2022 显示价格走势 96.97 -0.005 96.975 96.98 96.99 96.965 1,443 97.475 / 96.475 11:59:00 CT
19 Feb 2018
DEC 2022 DEC 2022 显示价格走势 96.945 -0.005 96.95 96.97 96.97 96.945 3,556 97.45 / 96.45 11:58:41 CT
19 Feb 2018
MAR 2023 MAR 2023 显示价格走势 96.925 -0.005 96.93 96.925 96.925 96.925 477 97.43 / 96.43 11:59:00 CT
19 Feb 2018
JUN 2023 JUN 2023 显示价格走势 96.915 +0.005 96.91 96.92 96.92 96.905 127 97.41 / 96.41 09:36:13 CT
19 Feb 2018
SEP 2023 SEP 2023 显示价格走势 96.885 -0.005 96.89 96.885 96.885 96.885 25 97.39 / 96.39 10:10:41 CT
19 Feb 2018
DEC 2023 DEC 2023 显示价格走势 - - 96.87 - - - 151 97.37 / 96.37 08:07:05 CT
19 Feb 2018
MAR 2024 MAR 2024 显示价格走势 - - 96.86 - - - 100 97.36 / 96.36 08:04:53 CT
19 Feb 2018
JUN 2024 JUN 2024 显示价格走势 - - 96.84 - - - 0 97.34 / 96.34 05:55:30 CT
19 Feb 2018
SEP 2024 SEP 2024 显示价格走势 - - 96.825 - - - 0 97.325 / 96.325 07:04:49 CT
19 Feb 2018
DEC 2024 DEC 2024 显示价格走势 - - 96.805 - - - 0 97.305 / 96.305 07:07:17 CT
19 Feb 2018
MAR 2025 MAR 2025 显示价格走势 - - 96.795 - - - 0 97.295 / 96.295 16:00:00 CT
18 Feb 2018
JUN 2025 JUN 2025 显示价格走势 - - 96.78 - - - 0 97.28 / 96.28 16:00:00 CT
18 Feb 2018
SEP 2025 SEP 2025 显示价格走势 - - 96.77 - - - 0 97.27 / 96.27 16:00:00 CT
18 Feb 2018
DEC 2025 DEC 2025 显示价格走势 - - 96.755 - - - 0 97.255 / 96.255 16:00:00 CT
18 Feb 2018
MAR 2026 MAR 2026 显示价格走势 - - 96.745 - - - 0 97.245 / 96.245 16:00:00 CT
18 Feb 2018
JUN 2026 JUN 2026 显示价格走势 - - 96.735 - - - 0 97.235 / 96.235 16:00:00 CT
18 Feb 2018
SEP 2026 SEP 2026 显示价格走势 - - 96.725 - - - 0 97.225 / 96.225 16:00:00 CT
18 Feb 2018
DEC 2026 DEC 2026 显示价格走势 - - 96.715 - - - 0 97.215 / 96.215 16:00:00 CT
18 Feb 2018
MAR 2027 MAR 2027 显示价格走势 - - 96.71 - - - 0 97.21 / 96.21 16:00:00 CT
18 Feb 2018
JUN 2027 JUN 2027 显示价格走势 - - 96.71 - - - 0 97.21 / 96.21 16:00:00 CT
18 Feb 2018
SEP 2027 SEP 2027 显示价格走势 - - 96.695 - - - 0 97.195 / 96.195 16:00:00 CT
18 Feb 2018
DEC 2027 DEC 2027 显示价格走势 - - 96.685 - - - 0 97.185 / 96.185 16:00:00 CT
18 Feb 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减