Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.215 +0.005 98.21 98.2075 98.2175 98.205 38,863 99.71 / 96.71 15:59:56 CT
19 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.145 -0.005 98.15 98.15 98.15 98.14 312,194 99.65 / 96.65 15:59:40 CT
19 Jan 2018
APR 2018 APR 2018 显示价格走势 98.07 -0.005 98.075 98.07 98.075 98.07 22,983 99.575 / 96.575 15:52:37 CT
19 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 98.015 - - - 0 99.515 / 96.515 10:52:31 CT
19 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.93 -0.01 97.94 97.94 97.94 97.925 255,012 99.44 / 96.44 15:59:51 CT
19 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 97.91 - - - 0 99.41 / 96.41 09:14:04 CT
19 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.795 -0.01 97.805 97.805 97.805 97.79 297,200 99.305 / 96.305 15:59:51 CT
19 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.67 -0.015 97.685 97.685 97.685 97.665 503,037 99.185 / 96.185 15:59:55 CT
19 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.60 -0.015 97.615 97.61 97.62 97.595 549,202 99.115 / 96.115 15:59:50 CT
19 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.515 -0.03 97.545 97.54 97.545 97.515 321,861 99.045 / 96.045 15:59:40 CT
19 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.455 -0.045 97.50 97.495 97.495 97.455 286,290 99.00 / 96.00 15:59:51 CT
19 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.395 -0.055 97.45 97.44 97.445 97.39 542,713 98.95 / 95.95 15:59:40 CT
19 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.37 -0.065 97.435 97.425 97.43 97.37 384,029 98.935 / 95.935 15:59:40 CT
19 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.35 -0.07 97.42 97.41 97.415 97.35 235,668 98.92 / 95.92 15:59:40 CT
19 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.33 -0.075 97.405 97.395 97.395 97.325 146,466 98.905 / 95.905 15:59:57 CT
19 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.295 -0.08 97.375 97.36 97.365 97.29 188,845 98.875 / 95.875 15:59:40 CT
19 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.275 -0.09 97.365 97.345 97.355 97.275 108,796 98.865 / 95.865 15:59:47 CT
19 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.26 -0.09 97.35 97.335 97.34 97.26 84,944 98.85 / 95.85 15:59:47 CT
19 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.24 -0.095 97.335 97.32 97.325 97.24 67,305 98.835 / 95.835 15:59:47 CT
19 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.22 -0.095 97.315 97.30 97.30 97.22 56,092 98.815 / 95.815 15:59:53 CT
19 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.21 -0.095 97.305 97.285 97.29 97.205 49,036 98.805 / 95.805 15:59:47 CT
19 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.19 -0.10 97.29 97.275 97.275 97.185 44,983 98.79 / 95.79 15:59:28 CT
19 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.17 -0.10 97.27 97.255 97.255 97.165 40,967 98.77 / 95.77 15:59:28 CT
19 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.14 -0.105 97.245 97.225 97.23 97.14 40,897 98.745 / 95.745 15:59:38 CT
19 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.12 -0.11 97.23 97.195 97.20 97.12 2,542 98.73 / 95.73 15:54:30 CT
19 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.11 -0.10 97.21 97.18 97.18 97.11 1,588 98.71 / 95.71 15:51:44 CT
19 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.09 -0.105 97.195 97.155 97.17 97.09 931 98.695 / 95.695 15:51:44 CT
19 Jan 2018
DEC 2023 DEC 2023 显示价格走势 97.07 -0.105 97.175 97.13 97.14 97.065 856 98.675 / 95.675 15:51:44 CT
19 Jan 2018
MAR 2024 MAR 2024 显示价格走势 97.055 -0.11 97.165 97.10 97.10 97.05 117 98.665 / 95.665 15:50:41 CT
19 Jan 2018
JUN 2024 JUN 2024 显示价格走势 97.04 -0.105 97.145 97.105 97.11 97.035 260 98.645 / 95.645 15:50:41 CT
19 Jan 2018
SEP 2024 SEP 2024 显示价格走势 97.02 -0.11 97.13 97.10 97.11 97.015 73 98.63 / 95.63 15:50:41 CT
19 Jan 2018
DEC 2024 DEC 2024 显示价格走势 97.005 -0.105 97.11 97.065 97.065 96.995 65 98.61 / 95.61 15:50:41 CT
19 Jan 2018
MAR 2025 MAR 2025 显示价格走势 97.00 -0.105 97.105 97.00 97.00 97.00 8 98.605 / 95.605 15:12:33 CT
19 Jan 2018
JUN 2025 JUN 2025 显示价格走势 96.985 -0.105 97.09 96.985 96.985 96.985 7 98.59 / 95.59 15:12:33 CT
19 Jan 2018
SEP 2025 SEP 2025 显示价格走势 - - 97.08 - - - 0 98.58 / 95.58 14:56:00 CT
19 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 97.06 - - - 0 98.56 / 95.56 14:49:21 CT
19 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 97.055 - - - 0 98.555 / 95.555 14:49:21 CT
19 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 97.045 - - - 0 98.545 / 95.545 14:49:21 CT
19 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 97.035 - - - 0 98.535 / 95.535 14:49:21 CT
19 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 97.025 - - - 0 98.525 / 95.525 14:49:21 CT
19 Jan 2018
MAR 2027 MAR 2027 显示价格走势 - - 97.02 - - - 0 98.52 / 95.52 14:49:21 CT
19 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 97.015 - - - 0 98.515 / 95.515 14:49:22 CT
19 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 97.00 - - - 0 98.50 / 95.50 14:49:22 CT
19 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 96.99 - - - 0 98.49 / 95.49 14:49:22 CT
19 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减