Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.215 +0.005 98.21 98.2075 98.215 98.205 32,489 99.71 / 96.71 10:42:18 CT
19 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.145 -0.005 98.15 98.15 98.15 98.14 274,497 99.65 / 96.65 11:02:24 CT
19 Jan 2018
APR 2018 APR 2018 显示价格走势 98.07 -0.005 98.075 98.07 98.07 98.07 19,247 99.575 / 96.575 10:47:16 CT
19 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 98.015 - - - 0 99.515 / 96.515 10:52:31 CT
19 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.935 -0.005 97.94 97.94 97.94 97.925 209,714 99.44 / 96.44 11:03:39 CT
19 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 97.91 - - - 0 99.41 / 96.41 09:14:04 CT
19 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.805 0.00 97.805 97.805 97.805 97.79 231,087 99.305 / 96.305 11:04:11 CT
19 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.68 -0.005 97.685 97.685 97.685 97.665 364,000 99.185 / 96.185 11:04:26 CT
19 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.615 0.00 97.615 97.61 97.62 97.60 445,838 99.115 / 96.115 11:04:11 CT
19 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.54 -0.005 97.545 97.54 97.545 97.52 244,971 99.045 / 96.045 11:04:11 CT
19 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.485 -0.015 97.50 97.495 97.495 97.47 210,467 99.00 / 96.00 11:04:11 CT
19 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.425 -0.025 97.45 97.44 97.445 97.41 376,232 98.95 / 95.95 11:04:16 CT
19 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.405 -0.03 97.435 97.425 97.43 97.395 302,145 98.935 / 95.935 11:04:02 CT
19 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.39 -0.03 97.42 97.41 97.415 97.375 182,165 98.92 / 95.92 11:04:26 CT
19 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.375 -0.03 97.405 97.395 97.395 97.355 118,563 98.905 / 95.905 11:04:00 CT
19 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.335 -0.04 97.375 97.36 97.365 97.325 135,618 98.875 / 95.875 11:04:07 CT
19 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.325 -0.04 97.365 97.345 97.355 97.31 73,693 98.865 / 95.865 11:04:10 CT
19 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.31 -0.04 97.35 97.335 97.34 97.30 64,762 98.85 / 95.85 11:04:10 CT
19 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.29 -0.045 97.335 97.32 97.325 97.285 50,486 98.835 / 95.835 11:04:10 CT
19 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.265 -0.05 97.315 97.30 97.30 97.26 41,827 98.815 / 95.815 11:04:10 CT
19 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.25 -0.055 97.305 97.285 97.29 97.245 31,652 98.805 / 95.805 11:04:10 CT
19 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.235 -0.055 97.29 97.275 97.275 97.225 32,266 98.79 / 95.79 11:04:10 CT
19 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.215 -0.055 97.27 97.255 97.255 97.205 29,083 98.77 / 95.77 11:04:10 CT
19 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.19 -0.055 97.245 97.225 97.23 97.175 28,674 98.745 / 95.745 11:04:10 CT
19 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.17 -0.06 97.23 97.195 97.20 97.16 1,376 98.73 / 95.73 10:45:35 CT
19 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.14 -0.07 97.21 97.18 97.18 97.14 1,403 98.71 / 95.71 10:33:29 CT
19 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.12 -0.075 97.195 97.155 97.17 97.12 614 98.695 / 95.695 10:33:29 CT
19 Jan 2018
DEC 2023 DEC 2023 显示价格走势 97.11 -0.065 97.175 97.13 97.14 97.105 693 98.675 / 95.675 10:33:29 CT
19 Jan 2018
MAR 2024 MAR 2024 显示价格走势 97.09 -0.075 97.165 97.10 97.10 97.09 33 98.665 / 95.665 10:33:29 CT
19 Jan 2018
JUN 2024 JUN 2024 显示价格走势 97.07 -0.075 97.145 97.105 97.11 97.07 167 98.645 / 95.645 10:33:29 CT
19 Jan 2018
SEP 2024 SEP 2024 显示价格走势 97.055 -0.075 97.13 97.10 97.11 97.055 23 98.63 / 95.63 10:33:29 CT
19 Jan 2018
DEC 2024 DEC 2024 显示价格走势 97.04 -0.07 97.11 97.065 97.065 97.04 18 98.61 / 95.61 10:33:29 CT
19 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 97.105 - - - 4 98.605 / 95.605 09:08:47 CT
19 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 97.09 - - - 4 98.59 / 95.59 09:08:47 CT
19 Jan 2018
SEP 2025 SEP 2025 显示价格走势 - - 97.08 - - - 0 98.58 / 95.58 10:12:22 CT
19 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 97.06 - - - 0 98.56 / 95.56 10:01:46 CT
19 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 97.055 - - - 0 98.555 / 95.555 10:01:46 CT
19 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 97.045 - - - 0 98.545 / 95.545 10:01:46 CT
19 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 97.035 - - - 0 98.535 / 95.535 10:01:46 CT
19 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 97.025 - - - 0 98.525 / 95.525 10:01:46 CT
19 Jan 2018
MAR 2027 MAR 2027 显示价格走势 - - 97.02 - - - 0 98.52 / 95.52 10:01:46 CT
19 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 97.015 - - - 0 98.515 / 95.515 10:01:46 CT
19 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 97.00 - - - 0 98.50 / 95.50 10:01:46 CT
19 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 96.99 - - - 0 98.49 / 95.49 10:01:46 CT
19 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减