Asset Class Navigation

Eurodollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 98.1975 -0.0175 98.215 98.215 98.2175 98.195 66,426 99.715 / 96.715 11:28:21 CT
16 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.135 -0.025 98.16 98.165 98.165 98.135 412,900 99.66 / 96.66 11:31:35 CT
16 Jan 2018
APR 2018 APR 2018 显示价格走势 98.075 -0.03 98.105 98.095 98.095 98.075 23,566 99.605 / 96.605 11:24:11 CT
16 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 98.045 - - - 0 99.545 / 96.545 11:09:58 CT
16 Jan 2018
JUN 2018 JUN 2018 显示价格走势 97.945 -0.025 97.97 97.97 97.975 97.945 239,705 99.47 / 96.47 11:31:35 CT
16 Jan 2018
JUL 2018 JUL 2018 显示价格走势 97.905 +0.005 97.90 97.905 97.905 97.905 10 99.40 / 96.40 08:37:14 CT
16 Jan 2018
SEP 2018 SEP 2018 显示价格走势 97.825 -0.025 97.85 97.85 97.85 97.825 187,851 99.35 / 96.35 11:31:35 CT
16 Jan 2018
DEC 2018 DEC 2018 显示价格走势 97.715 -0.025 97.74 97.74 97.74 97.715 252,838 99.24 / 96.24 11:31:35 CT
16 Jan 2018
MAR 2019 MAR 2019 显示价格走势 97.645 -0.025 97.67 97.67 97.675 97.645 240,449 99.17 / 96.17 11:31:34 CT
16 Jan 2018
JUN 2019 JUN 2019 显示价格走势 97.585 -0.025 97.61 97.61 97.615 97.585 126,504 99.11 / 96.11 11:31:28 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 97.545 -0.025 97.57 97.57 97.575 97.545 133,546 99.07 / 96.07 11:31:35 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 97.50 -0.025 97.525 97.525 97.53 97.50 224,712 99.025 / 96.025 11:31:44 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 97.49 -0.025 97.515 97.51 97.525 97.49 112,897 99.015 / 96.015 11:31:43 CT
16 Jan 2018
JUN 2020 JUN 2020 显示价格走势 97.475 -0.025 97.50 97.50 97.515 97.475 97,969 99.00 / 96.00 11:31:41 CT
16 Jan 2018
SEP 2020 SEP 2020 显示价格走势 97.46 -0.025 97.485 97.485 97.50 97.46 59,807 98.985 / 95.985 11:31:40 CT
16 Jan 2018
DEC 2020 DEC 2020 显示价格走势 97.435 -0.025 97.46 97.46 97.475 97.435 124,083 98.96 / 95.96 11:31:28 CT
16 Jan 2018
MAR 2021 MAR 2021 显示价格走势 97.425 -0.025 97.45 97.45 97.47 97.425 83,806 98.95 / 95.95 11:31:28 CT
16 Jan 2018
JUN 2021 JUN 2021 显示价格走势 97.42 -0.02 97.44 97.435 97.46 97.42 37,807 98.94 / 95.94 11:30:07 CT
16 Jan 2018
SEP 2021 SEP 2021 显示价格走势 97.405 -0.02 97.425 97.425 97.445 97.405 27,261 98.925 / 95.925 11:30:13 CT
16 Jan 2018
DEC 2021 DEC 2021 显示价格走势 97.385 -0.02 97.405 97.40 97.425 97.385 41,250 98.905 / 95.905 11:30:07 CT
16 Jan 2018
MAR 2022 MAR 2022 显示价格走势 97.375 -0.015 97.39 97.39 97.415 97.375 38,495 98.89 / 95.89 11:30:38 CT
16 Jan 2018
JUN 2022 JUN 2022 显示价格走势 97.36 -0.015 97.375 97.375 97.40 97.36 24,093 98.875 / 95.875 11:30:38 CT
16 Jan 2018
SEP 2022 SEP 2022 显示价格走势 97.34 -0.015 97.355 97.355 97.385 97.34 20,096 98.855 / 95.855 11:30:38 CT
16 Jan 2018
DEC 2022 DEC 2022 显示价格走势 97.315 -0.015 97.33 97.335 97.355 97.315 22,875 98.83 / 95.83 11:30:49 CT
16 Jan 2018
MAR 2023 MAR 2023 显示价格走势 97.31 -0.005 97.315 97.315 97.335 97.305 1,877 98.815 / 95.815 11:29:33 CT
16 Jan 2018
JUN 2023 JUN 2023 显示价格走势 97.285 -0.005 97.29 97.295 97.31 97.28 768 98.79 / 95.79 11:23:44 CT
16 Jan 2018
SEP 2023 SEP 2023 显示价格走势 97.30 +0.03 97.27 97.275 97.30 97.26 1,331 98.77 / 95.77 10:39:19 CT
16 Jan 2018
DEC 2023 DEC 2023 显示价格走势 97.265 +0.015 97.25 97.26 97.27 97.25 500 98.75 / 95.75 11:23:44 CT
16 Jan 2018
MAR 2024 MAR 2024 显示价格走势 97.24 0.00 97.24 97.235 97.24 97.23 23 98.74 / 95.74 07:19:55 CT
16 Jan 2018
JUN 2024 JUN 2024 显示价格走势 97.25 +0.03 97.22 97.205 97.25 97.205 28 98.72 / 95.72 11:23:44 CT
16 Jan 2018
SEP 2024 SEP 2024 显示价格走势 97.20 -0.005 97.205 97.21 97.21 97.20 17 98.705 / 95.705 11:23:44 CT
16 Jan 2018
DEC 2024 DEC 2024 显示价格走势 97.19 +0.005 97.185 97.19 97.19 97.19 1 98.685 / 95.685 07:19:55 CT
16 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 97.175 - - - 5 98.675 / 95.675 08:06:14 CT
16 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 97.16 - - - 10 98.66 / 95.66 08:06:19 CT
16 Jan 2018
SEP 2025 SEP 2025 显示价格走势 97.18 +0.03 97.15 97.175 97.18 97.17 11 98.65 / 95.65 11:17:37 CT
16 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 97.135 - - - 0 98.635 / 95.635 11:23:44 CT
16 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 97.125 - - - 10 98.625 / 95.625 11:23:44 CT
16 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 97.115 - - - 5 98.615 / 95.615 11:23:44 CT
16 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 97.105 - - - 4 98.605 / 95.605 11:23:44 CT
16 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 97.095 - - - 0 98.595 / 95.595 11:23:44 CT
16 Jan 2018
MAR 2027 MAR 2027 显示价格走势 97.095 +0.005 97.09 97.115 97.115 97.095 16 98.59 / 95.59 10:27:07 CT
16 Jan 2018
JUN 2027 JUN 2027 显示价格走势 - - 97.085 - - - 0 98.585 / 95.585 07:38:08 CT
16 Jan 2018
SEP 2027 SEP 2027 显示价格走势 - - 97.07 - - - 4 98.57 / 95.57 10:27:07 CT
16 Jan 2018
DEC 2027 DEC 2027 显示价格走势 - - 97.06 - - - 0 98.56 / 95.56 07:38:08 CT
16 Jan 2018

欧洲美元利率期货

作为全球投资者的基准,欧洲美元期货提供对冲短期美元利率具有成本效率的宝贵工具。欧洲美元是存在美国之外商业银行的美元存款。

欧洲美元期货价格反映市场对未来特定日期三个月欧洲美元存款的利率预期。欧洲美元期货的最终结算价格由最后一个交易日三个月伦敦银行间拆借利率(LIBOR)确定。

交易欧洲美元的优势

  • 无与伦比的流动性——持续较窄的买卖价差
  • 较低的交易成本
  • 多样化的交易机会
  • 价格透明
  • 中期曲线提供较低的溢价和较高的时间衰减