Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 - - 98.5875 - - - 0 99.0875 / 98.0875 17:01:36 CT
21 Jan 2018
FEB 2018 FEB 2018 显示价格走势 98.585 +0.005 98.58 98.585 98.585 98.585 2 99.08 / 98.08 17:07:38 CT
21 Jan 2018
MAR 2018 MAR 2018 显示价格走势 98.52 +0.005 98.515 98.52 98.52 98.52 6 99.015 / 98.015 17:06:44 CT
21 Jan 2018
APR 2018 APR 2018 显示价格走势 98.37 0.00 98.37 98.37 98.37 98.37 619 98.87 / 97.87 17:19:24 CT
21 Jan 2018
MAY 2018 MAY 2018 显示价格走势 98.365 0.00 98.365 98.365 98.37 98.365 1,546 98.865 / 97.865 17:07:33 CT
21 Jan 2018
JUN 2018 JUN 2018 显示价格走势 98.275 0.00 98.275 98.275 98.275 98.275 43 98.775 / 97.775 17:08:31 CT
21 Jan 2018
JUL 2018 JUL 2018 显示价格走势 98.195 -0.005 98.20 98.195 98.20 98.195 80 98.70 / 97.70 17:21:01 CT
21 Jan 2018
AUG 2018 AUG 2018 显示价格走势 98.175 -0.005 98.18 98.18 98.185 98.17 277 98.68 / 97.68 17:44:28 CT
21 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 98.175 - - - 22 98.675 / 97.675 17:21:19 CT
21 Jan 2018
OCT 2018 OCT 2018 显示价格走势 98.04 -0.01 98.05 98.05 98.05 98.04 31 98.55 / 97.55 18:23:11 CT
21 Jan 2018
NOV 2018 NOV 2018 显示价格走势 98.045 +0.005 98.04 98.04 98.045 98.04 12 98.54 / 97.54 17:21:46 CT
21 Jan 2018
DEC 2018 DEC 2018 显示价格走势 98.015 +0.005 98.01 98.01 98.015 98.01 202 98.51 / 97.51 17:21:12 CT
21 Jan 2018
JAN 2019 JAN 2019 显示价格走势 97.935 -0.015 97.95 97.955 97.955 97.935 41 98.45 / 97.45 17:21:30 CT
21 Jan 2018
FEB 2019 FEB 2019 显示价格走势 97.93 -0.02 97.95 97.93 97.93 97.93 10 98.45 / 97.45 17:21:19 CT
21 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 97.925 - - - 0 98.425 / 97.425 17:17:35 CT
21 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 97.875 - - - 0 98.375 / 97.375 17:21:19 CT
21 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 97.87 - - - 0 98.37 / 97.37 17:21:32 CT
21 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 97.845 - - - 0 98.345 / 97.345 16:00:00 CT
21 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 97.805 - - - 0 98.305 / 97.305 16:00:00 CT
21 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 97.795 - - - 0 98.295 / 97.295 16:00:00 CT
21 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 97.78 - - - 0 98.28 / 97.28 16:00:00 CT
21 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 97.755 - - - 0 98.255 / 97.255 16:00:00 CT
21 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 97.75 - - - 0 98.25 / 97.25 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 97.715 - - - 0 98.215 / 97.215 16:00:00 CT
21 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 97.705 - - - 0 98.205 / 97.205 17:31:15 CT
21 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 97.70 - - - 0 98.20 / 97.20 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 97.67 - - - 0 98.17 / 97.17 16:00:00 CT
21 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 97.675 - - - 0 98.175 / 97.175 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 97.68 - - - 0 98.18 / 97.18 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 97.67 - - - 0 98.17 / 97.17 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 97.66 - - - 0 98.16 / 97.16 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 97.66 - - - 0 98.16 / 97.16 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 97.65 - - - 0 98.15 / 97.15 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 97.64 - - - 0 98.14 / 97.14 16:00:00 CT
21 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 97.65 - - - 0 98.15 / 97.15 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 97.635 - - - 0 98.135 / 97.135 18:07:59 CT
21 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
21 Jan 2018