Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 98.8425 0.00 98.8425 98.845 98.845 98.8425 277 99.3425 / 98.3425 16:39:39 CT
17 Nov 2017
DEC 2017 DEC 2017 显示价格走势 98.71 -0.005 98.715 98.71 98.71 98.71 2,894 99.21 / 98.21 16:39:40 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 98.605 -0.005 98.61 98.61 98.61 98.605 8,178 99.11 / 98.11 16:39:39 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 98.605 0.00 98.605 98.61 98.61 98.605 16,638 99.105 / 98.105 16:39:39 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 98.565 0.00 98.565 98.565 98.57 98.565 4,906 99.065 / 98.065 16:39:39 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 98.475 0.00 98.475 98.475 98.48 98.47 12,858 98.975 / 97.975 16:39:39 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 98.465 +0.005 98.46 98.465 98.465 98.46 11,020 98.96 / 97.96 16:39:40 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 98.42 +0.01 98.41 98.415 98.42 98.405 2,984 98.915 / 97.915 16:39:39 CT
17 Nov 2017
JUL 2018 JUL 2018 显示价格走势 98.375 +0.01 98.365 98.37 98.38 98.36 14,243 98.87 / 97.87 16:39:39 CT
17 Nov 2017
AUG 2018 AUG 2018 显示价格走势 98.36 +0.005 98.355 98.355 98.365 98.35 10,199 98.855 / 97.855 16:39:39 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 98.365 +0.005 98.36 98.36 98.37 98.35 1,683 98.86 / 97.86 16:39:40 CT
17 Nov 2017
OCT 2018 OCT 2018 显示价格走势 98.30 +0.005 98.295 98.295 98.30 98.285 4,330 98.795 / 97.795 16:39:39 CT
17 Nov 2017
NOV 2018 NOV 2018 显示价格走势 98.29 +0.005 98.285 98.285 98.29 98.275 1,135 98.785 / 97.785 16:39:39 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 98.27 +0.005 98.265 98.27 98.275 98.26 764 98.765 / 97.765 16:39:40 CT
17 Nov 2017
JAN 2019 JAN 2019 显示价格走势 98.24 +0.005 98.235 98.23 98.245 98.23 6,715 98.735 / 97.735 16:39:40 CT
17 Nov 2017
FEB 2019 FEB 2019 显示价格走势 98.235 +0.005 98.23 98.23 98.24 98.22 550 98.73 / 97.73 16:39:40 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 98.225 +0.005 98.22 98.225 98.23 98.22 236 98.72 / 97.72 16:39:39 CT
17 Nov 2017
APR 2019 APR 2019 显示价格走势 98.205 +0.005 98.20 98.20 98.205 98.195 540 98.70 / 97.70 16:39:39 CT
17 Nov 2017
MAY 2019 MAY 2019 显示价格走势 98.20 +0.01 98.19 98.205 98.205 98.19 30 98.695 / 97.695 16:39:39 CT
17 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 98.185 - - - 0 98.685 / 97.685 16:39:39 CT
17 Nov 2017
JUL 2019 JUL 2019 显示价格走势 98.16 +0.005 98.155 98.16 98.16 98.16 48 98.655 / 97.655 16:39:40 CT
17 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 98.15 - - - 0 98.65 / 97.65 16:39:39 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 98.14 - - - 0 98.64 / 97.64 16:39:39 CT
17 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 98.125 - - - 0 98.63 / 97.63 16:39:39 CT
17 Nov 2017
NOV 2019 NOV 2019 显示价格走势 - - 98.125 - - - 0 98.63 / 97.63 16:39:39 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 98.115 +0.01 98.105 98.115 98.115 98.115 5 98.61 / 97.61 16:39:39 CT
17 Nov 2017
JAN 2020 JAN 2020 显示价格走势 98.095 +0.015 98.08 98.075 98.10 98.075 241 98.595 / 97.595 16:39:39 CT
17 Nov 2017
FEB 2020 FEB 2020 显示价格走势 98.09 +0.01 98.08 98.09 98.09 98.09 55 98.59 / 97.59 16:39:39 CT
17 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 98.065 - - - 0 98.57 / 97.57 16:39:39 CT
17 Nov 2017
APR 2020 APR 2020 显示价格走势 98.05 -0.005 98.055 98.05 98.05 98.05 12 98.56 / 97.56 16:39:39 CT
17 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 98.06 - - - 0 98.565 / 97.565 16:39:39 CT
17 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 98.05 - - - 0 98.555 / 97.555 16:39:39 CT
17 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 98.04 - - - 0 98.545 / 97.545 16:39:39 CT
17 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - 98.035 - - - 0 98.545 / 97.545 16:39:40 CT
17 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 98.025 - - - 0 98.535 / 97.535 16:39:40 CT
17 Nov 2017
OCT 2020 OCT 2020 显示价格走势 - - 98.01 - - - 0 98.52 / 97.52 16:39:39 CT
17 Nov 2017
NOV 2020 NOV 2020 显示价格走势 - - - - - - 0 - -