Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - -.050 20.710 0 0
7400 Call - - - - -.050 20.210 0 0
7450 Call - - - - -.050 19.710 0 0
7500 Call - - - - -.060 19.210 0 0
7550 Call - - - - -.060 18.710 0 0
7600 Call - - - - -.060 18.210 0 0
7650 Call - - - - -.060 17.710 0 0
7700 Call - - - - -.060 17.210 0 0
7750 Call - - - - -.060 16.710 0 0
7800 Call - - - - -.060 16.210 0 0
7850 Call - - - - -.060 15.710 0 0
7900 Call - - - - -.060 15.210 0 0
7950 Call - - - - -.060 14.710 0 0
8000 Call - - - - -.060 14.210 0 0
8050 Call - - - - -.060 13.710 0 0
8100 Call - - - - -.060 13.210 0 0
8150 Call - - - - -.060 12.710 0 0
8200 Call - - - - -.060 12.210 0 0
8250 Call - - - - -.060 11.710 0 0
8300 Call - - - - -.060 11.210 0 0
8350 Call - - - - -.060 10.710 0 0
8400 Call - - - - -.060 10.210 0 0
8450 Call - - - - -.060 9.710 0 0
8500 Call - - - - -.060 9.210 0 0
8550 Call - - - - -.060 8.710 0 0
8600 Call - - - - -.060 8.210 0 0
8650 Call - - - - -.060 7.710 0 0
8700 Call - - - - -.060 7.210 0 0
8750 Call - - - - -.060 6.710 0 0
8800 Call - - - - -.060 6.210 0 0
8850 Call - - - - -.050 5.720 0 0
8900 Call - 5.680B 5.170A - -.050 5.220 0 0
8950 Call - 5.190B 4.670A - -.050 4.720 0 0
9000 Call - 4.860B 4.170A - -.050 4.220 0 0
9050 Call - 4.360B 3.670A - -.050 3.720 0 7
9100 Call - 3.860B 3.180A - -.060 3.220 0 3
9150 Call - 3.370B 2.680A - -.060 2.720 0 50
9200 Call - 2.870B 2.180A - -.060 2.230 0 237
9250 Call - 2.380B 1.690A - -.080 1.740 0 85
9300 Call - 1.900B 1.220A - -.090 1.270 0 127
9350 Call - 1.440B .810A - -.120 .840 0 153
9400 Call .560 1.030B .480A - -.130 .510 3 12
9450 Call .360 .690B .270A - -.130 .280 19 43
9500 Call .320 .450B .150A - -.110 .150 23 12
9550 Call .120 .290B .090A - -.090 .080 5 52
9600 Call - .180B .050A - -.060 .050 0 37
9650 Call - .110B .030A - -.050 .030 0 10
9700 Call - .060B .020A - -.030 .020 0 0
9750 Call - .045B .015A - -.020 .015 0 16
9800 Call - - .010A - -.015 .010 0 20
9850 Call - - .010A - -.005 .010 0 7
9900 Call .010 .010 .005A - -.005 .005 5 16
9950 Call - - - - UNCH .005 0 0
10000 Call - - - - UNCH .005 0 0
10050 Call - - - - UNCH .005 0 0
10100 Call - - - - +.005 .005 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
10900 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 0
8750 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
8850 Put - - - - +.005 .005 0 50
8900 Put - - - - +.005 .005 0 15
8950 Put - - - - +.005 .005 0 6
9000 Put - - - - +.005 .005 0 39
9050 Put - - - - UNCH .005 94 31
9100 Put - - - - UNCH .005 0 47
9150 Put - - .010A - -.005 .010 0 152
9200 Put - - .015A - -.010 .015 4 158
9250 Put .020 .020 .020 - -.020 .025 116 26
9300 Put .050 .050 .035A - -.040 .050 6 55
9350 Put .130 .150 .080 - -.060 .130 45 38
9400 Put .240 .320B .190A - -.080 .290 2 17
9450 Put .460 .610B .380A - -.070 .570 18 6
9500 Put - - .630A - -.050 .940 2 0
9550 Put - 1.410B .960A - -.030 1.370 0 0
9600 Put - 1.870B 1.350A - -.010 1.830 0 0
9650 Put - 2.360B 1.780A - +.020 2.320 0 0
9700 Put - 2.840B 2.240A - +.020 2.800 0 0
9750 Put - 3.340B 2.710A - +.040 3.300 0 0
9800 Put - - - - +.040 3.790 0 0
9850 Put - - - - +.050 4.290 0 0
9900 Put - - - - +.050 4.790 0 0
9950 Put - - - - +.060 5.290 0 0
10000 Put - - - - +.060 5.790 0 0
10050 Put - - - - +.060 6.290 0 0
10100 Put - - - - +.060 6.790 0 0
10150 Put - - - - +.050 7.280 0 0
10200 Put - - - - +.050 7.780 0 0
10250 Put - - - - +.050 8.280 0 0
10300 Put - - - - +.050 8.780 0 0
10350 Put - - - - +.050 9.280 0 0
10400 Put - - - - +.050 9.780 0 0
10450 Put - - - - +.050 10.280 0 0
10500 Put - - - - +.050 10.780 0 0
10550 Put - - - - +.050 11.280 0 0
10600 Put - - - - +.050 11.780 0 0
10650 Put - - - - +.050 12.280 0 0
10700 Put - - - - +.050 12.780 0 0
10750 Put - - - - +.050 13.280 0 0
10800 Put - - - - +.050 13.780 0 0
10850 Put - - - - +.050 14.280 0 0
10900 Put - 14.770B 14.140A - +.050 14.780 0 0
10950 Put - - - - UNCH 15.280 0 0
Total 342 1,527

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率