Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - -.660 16.790 0 0
7400 Call - - - - -.660 16.290 0 0
7450 Call - - - - -.660 15.790 0 0
7500 Call - - - - -.660 15.290 0 0
7550 Call - - - - -.660 14.790 0 0
7600 Call - - - - -.660 14.290 0 0
7650 Call - - - - -.660 13.790 0 0
7700 Call - - - - -.660 13.290 0 0
7750 Call - - - - -.660 12.790 0 0
7800 Call - - - - -.660 12.290 0 0
7850 Call - - - - -.660 11.790 0 0
7900 Call - - - - -.660 11.290 0 0
7950 Call - - - - -.660 10.790 0 0
8000 Call - - - - -.660 10.290 0 0
8050 Call - - - - -.660 9.790 0 0
8100 Call - - - - -.660 9.290 0 0
8150 Call - - - - -.660 8.790 0 0
8200 Call - - - - -.660 8.290 0 0
8250 Call - - - - -.660 7.790 0 0
8300 Call - - - - -.660 7.290 0 0
8350 Call - - - - -.660 6.790 0 0
8400 Call - - - - -.660 6.290 0 0
8450 Call - - - - -.660 5.790 0 0
8500 Call - - - - -.660 5.290 0 0
8550 Call - - - - -.660 4.790 0 0
8600 Call - - - - -.660 4.290 0 0
8650 Call - - 3.810A - -.660 3.790 0 0
8700 Call - - 3.310A - -.660 3.290 0 0
8750 Call - - 2.810A - -.660 2.790 0 0
8800 Call - - 2.310A - -.660 2.290 0 0
8850 Call - - 1.810A - -.660 1.790 0 9
8900 Call - - 1.310A - -.660 1.290 0 50
8950 Call - - .810A - -.670 .790 0 46
9000 Call - .980B .310A - -.670 .290 0 31
9050 Call .080 .170B .005 - -.490 CAB 322 527
9100 Call .020 .020 .005A - -.160 CAB 385 163
9150 Call - - .005A - -.045 CAB 0 2
9200 Call - - .005A - -.010 CAB 0 1
9250 Call - - - - -.005 CAB 0 0
9300 Call - - - - UNCH CAB 0 0
9350 Call - - - - UNCH CAB 0 0
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
9500 Call - - - - UNCH CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 0
8750 Put - - - - UNCH CAB 0 6
8800 Put - - - - UNCH CAB 0 11
8850 Put - - - - UNCH CAB 0 60
8900 Put - - - - UNCH CAB 0 38
8950 Put - - - - UNCH CAB 0 39
9000 Put - - - - -.005 CAB 0 170
9050 Put .110 .190B .005 - +.175 .210 390 222
9100 Put - .690B .180A - +.500 .710 0 5
9150 Put - 1.190B .570A - +.620 1.210 0 0
9200 Put - 1.690B 1.030A - +.650 1.710 0 0
9250 Put - 2.190B - - +.660 2.210 0 0
9300 Put - 2.690B - - +.660 2.710 0 0
9350 Put - 3.190B - - +.660 3.210 0 0
9400 Put - - - - +.670 3.710 0 0
9450 Put - - - - +.670 4.210 0 0
9500 Put - - - - +.670 4.710 0 0
9550 Put - - - - +.670 5.210 0 0
9600 Put - - - - +.670 5.710 0 0
9650 Put - - - - +.670 6.210 0 0
9700 Put - - - - +.670 6.710 0 0
9750 Put - - - - +.670 7.210 0 0
9800 Put - - - - +.670 7.710 0 0
9850 Put - - - - +.670 8.210 0 0
9900 Put - - - - +.670 8.710 0 0
9950 Put - - - - +.670 9.210 0 0
10000 Put - - - - +.670 9.710 0 0
10050 Put - - - - +.670 10.210 0 0
10100 Put - - - - +.670 10.710 0 0
10150 Put - - - - +.670 11.210 0 0
10200 Put - - - - +.670 11.710 0 0
10250 Put - - - - +.670 12.210 0 0
10300 Put - - - - +.670 12.710 0 0
10350 Put - - - - +.670 13.210 0 0
10400 Put - - - - +.670 13.710 0 0
10450 Put - - - - +.670 14.210 0 0
10500 Put - - - - +.670 14.710 0 0
10550 Put - - - - +.670 15.210 0 0
10600 Put - - - - UNCH 15.710 0 0
Total 1,097 1,380

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率