Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.090 16.870 0 0
7400 Call - - - - +.090 16.370 0 0
7450 Call - - - - +.080 15.870 0 0
7500 Call - - - - +.080 15.370 0 0
7550 Call - - - - +.080 14.870 0 0
7600 Call - - - - +.080 14.370 0 0
7650 Call - - - - +.080 13.870 0 0
7700 Call - - - - +.080 13.370 0 0
7750 Call - - - - +.080 12.870 0 0
7800 Call - - - - +.080 12.370 0 0
7850 Call - - - - +.080 11.870 0 0
7900 Call - - - - +.080 11.370 0 0
7950 Call - - - - +.080 10.870 0 0
8000 Call - - - - +.080 10.370 0 0
8050 Call - - - - +.080 9.870 0 0
8100 Call - - - - +.080 9.370 0 0
8150 Call - - - - +.080 8.870 0 0
8200 Call - - - - +.080 8.370 0 0
8250 Call - - - - +.080 7.870 0 0
8300 Call - - - - +.080 7.370 0 0
8350 Call - - - - +.080 6.870 0 0
8400 Call - - - - +.080 6.370 0 0
8450 Call - - - - +.080 5.870 0 0
8500 Call - - - - +.080 5.370 0 0
8550 Call - - - - +.080 4.870 0 0
8600 Call - 4.570B 4.100A - +.080 4.370 0 0
8650 Call - 4.070B 3.610A - +.080 3.870 0 0
8700 Call - 3.570B 3.110A - +.080 3.370 0 0
8750 Call - 3.070B 2.610A - +.080 2.870 0 0
8800 Call - 2.570B 2.120A - +.090 2.380 0 0
8850 Call - 2.080B 1.540A - +.090 1.890 0 3
8900 Call - 1.590B 1.090A - +.080 1.410 0 27
8950 Call - 1.140B .710A - +.080 .970 0 7
9000 Call - .730B .410A - +.050 .590 0 35
9050 Call .240 .430B .220A - +.030 .320 43 183
9100 Call .110 .230B .110 - +.020 .160 33 46
9150 Call .100 .110B .060A - +.010 .080 11 453
9200 Call .035 .060B .030A - +.005 .040 2 20
9250 Call - .030B - - +.010 .025 0 0
9300 Call - .020B - - +.005 .015 0 0
9350 Call - .010B - - +.005 .010 0 10
9400 Call - - - - UNCH .005 0 0
9450 Call - - - - +.005 .005 0 0
9500 Call - - - - +.005 .005 0 0
9550 Call - - - - +.005 .005 0 0
9600 Call - - - - +.005 .005 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 12
8750 Put - - - - UNCH CAB 0 5
8800 Put - .010B - - UNCH .005 0 10
8850 Put - .025B - - +.005 .015 0 13
8900 Put .045 .060B .030A - +.005 .040 55 24
8950 Put .130 .160 .070A - UNCH .100 33 105
9000 Put .310 .370B .160A - -.030 .220 69 18
9050 Put .430 .690B .350A - -.050 .450 8 17
9100 Put - 1.090B .660A - -.060 .790 0 3
9150 Put - 1.540B 1.050A - -.070 1.210 0 0
9200 Put - 2.010B 1.490A - -.070 1.670 0 0
9250 Put - 2.500B 1.960A - -.080 2.150 0 0
9300 Put - 3.000B - - -.080 2.640 0 0
9350 Put - - - - -.070 3.140 0 0
9400 Put - - - - -.070 3.640 0 0
9450 Put - - - - -.080 4.130 0 0
9500 Put - - - - -.080 4.630 0 0
9550 Put - - - - -.080 5.130 0 0
9600 Put - - - - -.080 5.630 0 0
9650 Put - - - - -.080 6.130 0 0
9700 Put - - - - -.080 6.630 0 0
9750 Put - - - - -.080 7.130 0 0
9800 Put - - - - -.080 7.630 0 0
9850 Put - - - - -.080 8.130 0 0
9900 Put - - - - -.080 8.630 0 0
9950 Put - - - - -.080 9.130 0 0
10000 Put - - - - -.080 9.630 0 0
10050 Put - - - - -.080 10.130 0 0
10100 Put - - - - -.080 10.630 0 0
10150 Put - - - - -.080 11.130 0 0
10200 Put - - - - -.080 11.630 0 0
10250 Put - - - - -.080 12.130 0 0
10300 Put - - - - -.080 12.630 0 0
10350 Put - - - - -.080 13.130 0 0
10400 Put - - - - -.080 13.630 0 0
10450 Put - - - - -.080 14.130 0 0
10500 Put - - - - -.080 14.630 0 0
10550 Put - - - - -.080 15.130 0 0
10600 Put - - - - -.080 15.630 0 0
Total 254 991

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率