Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.610 17.450 0 0
7400 Call - - - - +.610 16.950 0 0
7450 Call - - - - +.610 16.450 0 0
7500 Call - - - - +.610 15.950 0 0
7550 Call - - - - +.610 15.450 0 0
7600 Call - - - - +.610 14.950 0 0
7650 Call - - - - +.610 14.450 0 0
7700 Call - - - - +.610 13.950 0 0
7750 Call - - - - +.610 13.450 0 0
7800 Call - - - - +.610 12.950 0 0
7850 Call - - - - +.610 12.450 0 0
7900 Call - - - - +.610 11.950 0 0
7950 Call - - - - +.610 11.450 0 0
8000 Call - - - - +.610 10.950 0 0
8050 Call - - - - +.610 10.450 0 0
8100 Call - - - - +.610 9.950 0 0
8150 Call - - - - +.610 9.450 0 0
8200 Call - - - - +.610 8.950 0 0
8250 Call - - - - +.610 8.450 0 0
8300 Call - - - - +.610 7.950 0 0
8350 Call - - - - +.610 7.450 0 0
8400 Call - - - - +.610 6.950 0 0
8450 Call - - - - +.610 6.450 0 0
8500 Call - - - - +.610 5.950 0 0
8550 Call - - - - +.610 5.450 0 0
8600 Call - - - - +.610 4.950 0 0
8650 Call - 4.480B - - +.610 4.450 0 0
8700 Call - 3.980B - - +.610 3.950 0 0
8750 Call - 3.480B - - +.610 3.450 0 0
8800 Call - 2.980B - - +.610 2.950 0 0
8850 Call - 2.480B 1.770A - +.600 2.450 0 9
8900 Call - 1.980B 1.280A - +.600 1.950 0 50
8950 Call - 1.480B .810A - +.580 1.460 0 46
9000 Call - .980B .430A - +.480 .960 0 31
9050 Call .350 .500B .160 - +.280 .490 254 388
9100 Call .160 .190 .035A - +.080 .160 60 160
9150 Call - .070B .010A - +.010 .045 0 2
9200 Call - .025B .005A - -.005 .010 0 1
9250 Call - - .005A - -.005 .005 0 0
9300 Call - - - - -.005 CAB 0 0
9350 Call - - - - UNCH CAB 0 0
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
9500 Call - - - - UNCH CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 0
8750 Put - - - - UNCH CAB 0 6
8800 Put - - - - UNCH CAB 0 11
8850 Put - - - - UNCH CAB 0 60
8900 Put - - - - -.005 CAB 0 38
8950 Put - - .005A - -.035 CAB 0 39
9000 Put - - .010A - -.125 .005 13 173
9050 Put .250 .370B .030A - -.325 .035 283 15
9100 Put .250 .770B .190A - -.530 .210 5 0
9150 Put - 1.250B .560A - -.600 .590 0 0
9200 Put - - 1.030A - -.610 1.060 0 0
9250 Put - - 1.530A - -.610 1.550 0 0
9300 Put - - 2.020A - -.610 2.050 0 0
9350 Put - - 2.520A - -.610 2.550 0 0
9400 Put - - - - -.620 3.040 0 0
9450 Put - - - - -.610 3.540 0 0
9500 Put - - - - -.610 4.040 0 0
9550 Put - - - - -.610 4.540 0 0
9600 Put - - - - -.610 5.040 0 0
9650 Put - - - - -.610 5.540 0 0
9700 Put - - - - -.610 6.040 0 0
9750 Put - - - - -.610 6.540 0 0
9800 Put - - - - -.610 7.040 0 0
9850 Put - - - - -.610 7.540 0 0
9900 Put - - - - -.610 8.040 0 0
9950 Put - - - - -.610 8.540 0 0
10000 Put - - - - -.610 9.040 0 0
10050 Put - - - - -.610 9.540 0 0
10100 Put - - - - -.610 10.040 0 0
10150 Put - - - - -.610 10.540 0 0
10200 Put - - - - -.610 11.040 0 0
10250 Put - - - - -.610 11.540 0 0
10300 Put - - - - -.610 12.040 0 0
10350 Put - - - - -.610 12.540 0 0
10400 Put - - - - -.610 13.040 0 0
10450 Put - - - - -.610 13.540 0 0
10500 Put - - - - -.610 14.040 0 0
10550 Put - - - - -.610 14.540 0 0
Total 615 1,029

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率