Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.980 20.390 0 0
7400 Call - - - - +.980 19.890 0 0
7450 Call - - - - +.980 19.390 0 0
7500 Call - - - - +.990 18.900 0 0
7550 Call - - - - +.990 18.400 0 0
7600 Call - - - - +.990 17.900 0 0
7650 Call - - - - +.980 17.400 0 0
7700 Call - - - - +.980 16.900 0 0
7750 Call - - - - +.980 16.400 0 0
7800 Call - - - - +.980 15.900 0 0
7850 Call - - - - +.980 15.400 0 0
7900 Call - - - - +.980 14.900 0 0
7950 Call - - - - +.980 14.400 0 0
8000 Call - - - - +.980 13.900 0 0
8050 Call - - - - +.980 13.400 0 0
8100 Call - - - - +.980 12.900 0 0
8150 Call - - - - +.980 12.400 0 0
8200 Call - - - - +.980 11.900 0 0
8250 Call - - - - +.980 11.400 0 0
8300 Call - - - - +.980 10.900 0 0
8350 Call - - - - +.980 10.400 0 0
8400 Call - - - - +.980 9.900 0 0
8450 Call - - - - +.980 9.400 0 0
8500 Call - - - - +.980 8.900 0 0
8550 Call - - - - +.980 8.400 0 0
8600 Call - - - - +.980 7.900 0 0
8650 Call - - - - +.980 7.400 0 0
8700 Call - - - - +.980 6.900 0 0
8750 Call - - - - +.980 6.400 0 0
8800 Call - - - - +.970 5.900 0 0
8850 Call - 5.410B - - +.970 5.400 0 0
8900 Call - 4.910B - - +.970 4.900 0 0
8950 Call - 4.410B - - +.970 4.400 0 0
9000 Call - 3.910B - - +.970 3.910 0 0
9050 Call - 3.420B - - +.960 3.410 0 0
9100 Call - 2.920B - - +.950 2.910 0 19
9150 Call - 2.420B - - +.920 2.420 0 37
9200 Call - 1.940B - - +.850 1.930 0 35
9250 Call - 1.470B - - +.740 1.460 0 107
9300 Call - 1.040B - - +.580 1.030 2 115
9350 Call - .690B - - +.410 .680 4 102
9400 Call .170 .420B .170 - +.270 .420 29 43
9450 Call .210 .250B .190A - +.150 .240 18 43
9500 Call .120 .140B .110A - +.080 .140 6 18
9550 Call - .080B - - +.040 .080 2 9
9600 Call - .050B - - +.020 .045 0 9
9650 Call - .030B - - +.005 .025 0 7
9700 Call - .020B - - UNCH .015 0 7
9750 Call - - - - UNCH .010 0 36
9800 Call - - - - UNCH .010 0 0
9850 Call - - - - UNCH .005 0 20
9900 Call - - - - UNCH .005 0 0
9950 Call - - - - UNCH .005 0 0
10000 Call - - - - -.005 CAB 0 0
10050 Call - - - - -.005 CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
10650 Call - - - - UNCH CAB 0 0
10700 Call - - - - UNCH CAB 0 0
10750 Call - - - - UNCH CAB 0 0
10800 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
10900 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - -.005 CAB 0 0
8500 Put - - - - -.005 CAB 0 0
8550 Put - - - - -.005 CAB 0 0
8600 Put - - - - -.005 CAB 0 0
8650 Put - - - - -.005 CAB 0 0
8700 Put - - - - -.005 CAB 0 0
8750 Put - - - - -.005 CAB 0 0
8800 Put - - - - -.005 CAB 0 0
8850 Put - - .005A - -.005 .005 0 10
8900 Put - - .005A - -.005 .005 0 52
8950 Put - - .010A - -.010 .005 0 5
9000 Put - - .010A - -.015 .005 0 32
9050 Put - - .010A - -.015 .010 0 160
9100 Put - - .015A - -.030 .015 0 42
9150 Put - - .020A - -.060 .020 0 130
9200 Put .050 .050 .035A - -.130 .030 3 106
9250 Put .150 .150 .070A - -.240 .060 7 176
9300 Put .370 .440B .140A - -.400 .130 20 374
9350 Put .350 .450B .280A - -.570 .280 7 62
9400 Put .570 .600B .500A - -.710 .520 3 56
9450 Put - - .840A - -.830 .840 0 21
9500 Put - - 1.230A - -.900 1.240 0 2
9550 Put - - 1.670A - -.940 1.680 0 0
9600 Put - - 2.140A - -.960 2.140 0 0
9650 Put - - 2.620A - -.970 2.630 0 0
9700 Put - - 3.110A - -.970 3.120 0 0
9750 Put - - 3.600A - -.980 3.610 0 0
9800 Put - - 4.100A - -.980 4.110 0 0
9850 Put - - 4.600A - -.980 4.600 0 0
9900 Put - - 5.090A - -.980 5.100 0 0
9950 Put - - - - -.980 5.600 0 0
10000 Put - - - - -.980 6.100 0 0
10050 Put - - - - -.980 6.600 0 0
10100 Put - - - - -.980 7.100 0 0
10150 Put - - - - -.980 7.600 0 0
10200 Put - - - - -.980 8.100 0 0
10250 Put - - - - -.980 8.600 0 0
10300 Put - - - - -.980 9.100 0 0
10350 Put - - - - -.980 9.600 0 0
10400 Put - - - - -.980 10.100 0 0
10450 Put - - - - -.980 10.600 0 0
10500 Put - - - - -.980 11.100 0 0
10550 Put - - - - -.980 11.600 0 0
10600 Put - - - - -.980 12.100 0 0
10650 Put - - - - -.980 12.600 0 0
10700 Put - - - - -.980 13.100 0 0
10750 Put - - - - -.980 13.600 0 0
10800 Put - - - - -.980 14.100 0 0
10850 Put - - - - -.980 14.600 0 0
10900 Put - - - - -.980 15.100 0 0
10950 Put - - - - -.980 15.600 0 0
11000 Put - - - - -.970 16.100 0 0
Total 101 1,835

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率