Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.540 17.400 0 0
7400 Call - - - - +.540 16.900 0 0
7450 Call - - - - +.540 16.400 0 0
7500 Call - - - - +.540 15.900 0 0
7550 Call - - - - +.540 15.400 0 0
7600 Call - - - - +.540 14.900 0 0
7650 Call - - - - +.540 14.400 0 0
7700 Call - - - - +.540 13.900 0 0
7750 Call - - - - +.540 13.400 0 0
7800 Call - - - - +.540 12.900 0 0
7850 Call - - - - +.540 12.400 0 0
7900 Call - - - - +.540 11.900 0 0
7950 Call - - - - +.540 11.400 0 0
8000 Call - - - - +.540 10.900 0 0
8050 Call - - - - +.540 10.400 0 0
8100 Call - - - - +.540 9.900 0 0
8150 Call - - - - +.540 9.400 0 0
8200 Call - - - - +.540 8.900 0 0
8250 Call - - - - +.540 8.400 0 0
8300 Call - - - - +.540 7.900 0 0
8350 Call - - - - +.540 7.400 0 0
8400 Call - - - - +.550 6.910 0 0
8450 Call - - - - +.550 6.410 0 0
8500 Call - - - - +.550 5.910 0 0
8550 Call - - - - +.550 5.410 0 0
8600 Call - 4.940B - - +.550 4.910 0 0
8650 Call - 4.440B - - +.550 4.410 0 0
8700 Call - 3.940B - - +.550 3.910 0 0
8750 Call - 3.440B - - +.550 3.410 0 0
8800 Call - 2.940B - - +.550 2.910 0 0
8850 Call - 2.440B - - +.550 2.410 0 3
8900 Call - 1.940B - - +.540 1.910 0 27
8950 Call - 1.440B - - +.520 1.410 0 7
9000 Call - .940B .460A - +.430 .910 0 35
9050 Call .250 .480B .100A - +.240 .440 55 230
9100 Call .045 .160B .035A - +.050 .120 379 542
9150 Call .040 .040 .015A - +.005 .030 238 483
9200 Call - - - - UNCH .010 0 170
9250 Call - - - - UNCH .005 0 0
9300 Call - - - - +.005 .005 0 0
9350 Call - - - - UNCH CAB 0 10
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
9500 Call - - - - UNCH CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 12
8750 Put - - - - UNCH CAB 0 5
8800 Put - - - - UNCH CAB 0 10
8850 Put - - - - UNCH CAB 0 13
8900 Put - - - - -.005 CAB 0 47
8950 Put - - .005A - -.030 CAB 0 113
9000 Put - - .005A - -.115 .005 0 535
9050 Put .060 .080B .035A - -.305 .035 92 24
9100 Put - - .200A - -.500 .210 20 8
9150 Put - - .600A - -.550 .620 0 0
9200 Put - - 1.080A - -.540 1.110 0 0
9250 Put - - 1.570A - -.540 1.600 0 0
9300 Put - - - - -.540 2.100 0 0
9350 Put - - - - -.540 2.600 0 0
9400 Put - - - - -.540 3.100 0 0
9450 Put - - - - -.540 3.600 0 0
9500 Put - - - - -.540 4.100 0 0
9550 Put - - - - -.540 4.600 0 0
9600 Put - - - - -.540 5.100 0 0
9650 Put - - - - -.540 5.600 0 0
9700 Put - - - - -.540 6.100 0 0
9750 Put - - - - -.540 6.600 0 0
9800 Put - - - - -.550 7.090 0 0
9850 Put - - - - -.550 7.590 0 0
9900 Put - - - - -.550 8.090 0 0
9950 Put - - - - -.550 8.590 0 0
10000 Put - - - - -.550 9.090 0 0
10050 Put - - - - -.550 9.590 0 0
10100 Put - - - - -.550 10.090 0 0
10150 Put - - - - -.550 10.590 0 0
10200 Put - - - - -.550 11.090 0 0
10250 Put - - - - -.550 11.590 0 0
10300 Put - - - - -.550 12.090 0 0
10350 Put - - - - -.550 12.590 0 0
10400 Put - - - - -.550 13.090 0 0
10450 Put - - - - -.550 13.590 0 0
10500 Put - - - - -.550 14.090 0 0
10550 Put - - - - -.550 14.590 0 0
10600 Put - - - - -.550 15.090 0 0
Total 784 2,274

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率