Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - -.330 16.860 0 0
7400 Call - - - - -.330 16.360 0 0
7450 Call - - - - -.330 15.860 0 0
7500 Call - - - - -.330 15.360 0 0
7550 Call - - - - -.330 14.860 0 0
7600 Call - - - - -.330 14.360 0 0
7650 Call - - - - -.330 13.860 0 0
7700 Call - - - - -.330 13.360 0 0
7750 Call - - - - -.330 12.860 0 0
7800 Call - - - - -.330 12.360 0 0
7850 Call - - - - -.330 11.860 0 0
7900 Call - - - - -.330 11.360 0 0
7950 Call - - - - -.330 10.860 0 0
8000 Call - - - - -.330 10.360 0 0
8050 Call - - - - -.330 9.860 0 0
8100 Call - - - - -.330 9.360 0 0
8150 Call - - - - -.330 8.860 0 0
8200 Call - - - - -.330 8.360 0 0
8250 Call - - - - -.330 7.860 0 0
8300 Call - - - - -.330 7.360 0 0
8350 Call - - - - -.330 6.860 0 0
8400 Call - - - - -.330 6.360 0 0
8450 Call - - - - -.330 5.860 0 0
8500 Call - - - - -.330 5.360 0 0
8550 Call - - - - -.330 4.860 0 0
8600 Call - - 4.200A - -.330 4.360 0 0
8650 Call - - 3.700A - -.330 3.860 0 0
8700 Call - - 3.200A - -.330 3.360 0 0
8750 Call - - 2.700A - -.330 2.860 0 0
8800 Call - - 2.200A - -.330 2.360 0 0
8850 Call - - 1.700A - -.330 1.860 0 3
8900 Call - - 1.210A - -.330 1.370 0 27
8950 Call - - .750A - -.340 .890 0 7
9000 Call - - .370A - -.320 .480 0 35
9050 Call .360 .360 .150A - -.250 .200 64 191
9100 Call .110 .120B .060A - -.160 .070 16 542
9150 Call - - .020A - -.085 .025 0 483
9200 Call - - .010A - -.040 .010 0 170
9250 Call - - .005A - -.025 .005 0 0
9300 Call - - .005A - -.015 CAB 0 0
9350 Call - - .005A - -.010 CAB 0 10
9400 Call - - - - -.005 CAB 0 0
9450 Call - - - - -.005 CAB 0 0
9500 Call - - - - -.005 CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 12
8750 Put - - - - UNCH CAB 0 5
8800 Put - - - - UNCH CAB 0 10
8850 Put - - - - -.005 CAB 0 13
8900 Put .010 .010 .010 - -.005 .005 20 67
8950 Put .035 .050 .020A - -.005 .030 30 105
9000 Put .090 .180 .060A - +.010 .120 343 215
9050 Put .260 .450B .220A - +.070 .340 3 24
9100 Put - .850B - - +.170 .710 0 8
9150 Put - 1.320B - - +.250 1.170 0 0
9200 Put - 1.810B - - +.290 1.650 0 0
9250 Put - 2.310B - - +.300 2.140 0 0
9300 Put - - - - +.310 2.640 0 0
9350 Put - - - - +.320 3.140 0 0
9400 Put - - - - +.320 3.640 0 0
9450 Put - - - - +.330 4.140 0 0
9500 Put - - - - +.330 4.640 0 0
9550 Put - - - - +.330 5.140 0 0
9600 Put - - - - +.330 5.640 0 0
9650 Put - - - - +.330 6.140 0 0
9700 Put - - - - +.330 6.640 0 0
9750 Put - - - - +.330 7.140 0 0
9800 Put - - - - +.330 7.640 0 0
9850 Put - - - - +.330 8.140 0 0
9900 Put - - - - +.330 8.640 0 0
9950 Put - - - - +.330 9.140 0 0
10000 Put - - - - +.330 9.640 0 0
10050 Put - - - - +.330 10.140 0 0
10100 Put - - - - +.330 10.640 0 0
10150 Put - - - - +.330 11.140 0 0
10200 Put - - - - +.330 11.640 0 0
10250 Put - - - - +.330 12.140 0 0
10300 Put - - - - +.330 12.640 0 0
10350 Put - - - - +.330 13.140 0 0
10400 Put - - - - +.330 13.640 0 0
10450 Put - - - - +.330 14.140 0 0
10500 Put - - - - +.330 14.640 0 0
10550 Put - - - - +.330 15.140 0 0
10600 Put - - - - +.330 15.640 0 0
Total 476 1,927

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率