Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.320 17.190 0 0
7400 Call - - - - +.320 16.690 0 0
7450 Call - - - - +.320 16.190 0 0
7500 Call - - - - +.320 15.690 0 0
7550 Call - - - - +.320 15.190 0 0
7600 Call - - - - +.320 14.690 0 0
7650 Call - - - - +.320 14.190 0 0
7700 Call - - - - +.320 13.690 0 0
7750 Call - - - - +.320 13.190 0 0
7800 Call - - - - +.320 12.690 0 0
7850 Call - - - - +.320 12.190 0 0
7900 Call - - - - +.320 11.690 0 0
7950 Call - - - - +.320 11.190 0 0
8000 Call - - - - +.320 10.690 0 0
8050 Call - - - - +.320 10.190 0 0
8100 Call - - - - +.320 9.690 0 0
8150 Call - - - - +.320 9.190 0 0
8200 Call - - - - +.320 8.690 0 0
8250 Call - - - - +.320 8.190 0 0
8300 Call - - - - +.320 7.690 0 0
8350 Call - - - - +.320 7.190 0 0
8400 Call - - - - +.320 6.690 0 0
8450 Call - - - - +.320 6.190 0 0
8500 Call - - - - +.320 5.690 0 0
8550 Call - - - - +.320 5.190 0 0
8600 Call - 4.730B - - +.320 4.690 0 0
8650 Call - 4.230B - - +.320 4.190 0 0
8700 Call - 3.730B - - +.320 3.690 0 0
8750 Call - 3.230B - - +.320 3.190 0 0
8800 Call - 2.740B - - +.310 2.690 0 0
8850 Call - 2.240B 1.800A - +.300 2.190 0 3
8900 Call - 1.750B 1.330A - +.290 1.700 0 27
8950 Call - 1.270B .900A - +.260 1.230 0 7
9000 Call - .840B .550A - +.210 .800 0 35
9050 Call .460 .510B .300A - +.130 .450 9 186
9100 Call .220 .270B .200A - +.070 .230 567 71
9150 Call .110 .130B .090A - +.030 .110 50 453
9200 Call .045 .060B .040A - +.010 .050 172 21
9250 Call - .030B - - +.005 .030 0 0
9300 Call - - - - UNCH .015 0 0
9350 Call - - - - UNCH .010 0 10
9400 Call - - - - UNCH .005 0 0
9450 Call - - - - UNCH .005 0 0
9500 Call - - - - UNCH .005 0 0
9550 Call - - - - -.005 CAB 0 0
9600 Call - - - - -.005 CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 12
8750 Put - - - - UNCH CAB 0 5
8800 Put - - - - -.005 CAB 0 10
8850 Put - - .005A - -.010 .005 0 13
8900 Put - - .015A - -.030 .010 0 67
8950 Put - - .030A - -.065 .035 0 105
9000 Put .100 .240B .100 - -.110 .110 170 73
9050 Put .310 .500B .240A - -.180 .270 29 12
9100 Put .550 .820B .510A - -.250 .540 5 3
9150 Put - 1.260B .880A - -.290 .920 0 0
9200 Put - 1.730B 1.320A - -.310 1.360 0 0
9250 Put - 2.230B 1.790A - -.310 1.840 0 0
9300 Put - - - - -.310 2.330 0 0
9350 Put - - - - -.320 2.820 0 0
9400 Put - - - - -.320 3.320 0 0
9450 Put - - - - -.320 3.810 0 0
9500 Put - - - - -.320 4.310 0 0
9550 Put - - - - -.320 4.810 0 0
9600 Put - - - - -.320 5.310 0 0
9650 Put - - - - -.320 5.810 0 0
9700 Put - - - - -.320 6.310 0 0
9750 Put - - - - -.320 6.810 0 0
9800 Put - - - - -.320 7.310 0 0
9850 Put - - - - -.320 7.810 0 0
9900 Put - - - - -.320 8.310 0 0
9950 Put - - - - -.320 8.810 0 0
10000 Put - - - - -.320 9.310 0 0
10050 Put - - - - -.320 9.810 0 0
10100 Put - - - - -.320 10.310 0 0
10150 Put - - - - -.320 10.810 0 0
10200 Put - - - - -.320 11.310 0 0
10250 Put - - - - -.320 11.810 0 0
10300 Put - - - - -.320 12.310 0 0
10350 Put - - - - -.320 12.810 0 0
10400 Put - - - - -.320 13.310 0 0
10450 Put - - - - -.320 13.810 0 0
10500 Put - - - - -.320 14.310 0 0
10550 Put - - - - -.320 14.810 0 0
10600 Put - - - - -.320 15.310 0 0
Total 1,002 1,113

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率