Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.080 16.860 0 0
7400 Call - - - - +.080 16.360 0 0
7450 Call - - - - +.080 15.860 0 0
7500 Call - - - - +.080 15.360 0 0
7550 Call - - - - +.080 14.860 0 0
7600 Call - - - - +.080 14.360 0 0
7650 Call - - - - +.080 13.860 0 0
7700 Call - - - - +.080 13.360 0 0
7750 Call - - - - +.080 12.860 0 0
7800 Call - - - - +.080 12.360 0 0
7850 Call - - - - +.080 11.860 0 0
7900 Call - - - - +.080 11.360 0 0
7950 Call - - - - +.080 10.860 0 0
8000 Call - - - - +.080 10.360 0 0
8050 Call - - - - +.080 9.860 0 0
8100 Call - - - - +.080 9.360 0 0
8150 Call - - - - +.080 8.860 0 0
8200 Call - - - - +.080 8.360 0 0
8250 Call - - - - +.080 7.860 0 0
8300 Call - - - - +.080 7.360 0 0
8350 Call - - - - +.080 6.860 0 0
8400 Call - - - - +.080 6.370 0 0
8450 Call - - - - +.080 5.870 0 0
8500 Call - - - - +.080 5.370 0 0
8550 Call - - - - +.080 4.870 0 0
8600 Call - - - - +.080 4.370 0 0
8650 Call - - - - +.080 3.880 0 0
8700 Call - - - - +.080 3.380 0 0
8750 Call - 3.090B 2.550A - +.090 2.900 0 0
8800 Call - 2.610B 2.090A - +.090 2.420 0 0
8850 Call - 2.140B 1.650A - +.090 1.960 0 0
8900 Call - 1.700B 1.260A - +.090 1.530 0 0
8950 Call - 1.300B .910A - +.090 1.150 0 0
9000 Call - .950B .640A - +.080 .830 0 0
9050 Call - .680B .450A - +.060 .570 0 0
9100 Call - .470B .300A - +.040 .380 0 0
9150 Call - .320B .200A - +.020 .250 0 0
9200 Call - .210B .130A - +.020 .170 0 0
9250 Call - .140B .090A - +.010 .110 0 0
9300 Call - .090B - - +.010 .080 0 8
9350 Call - .060B - - +.005 .050 0 0
9400 Call - .045B - - +.005 .035 0 0
9450 Call - .035B - - UNCH .025 0 0
9500 Call - .025B - - +.005 .020 0 0
9550 Call - .020B - - +.005 .015 0 0
9600 Call - .015B - - UNCH .010 0 0
9650 Call - .010B - - +.005 .010 0 0
9700 Call - - - - UNCH .005 0 0
9750 Call - - - - UNCH .005 0 0
9800 Call - - - - UNCH .005 0 0
9850 Call - - - - UNCH .005 0 0
9900 Call - - - - +.005 .005 0 0
9950 Call - - - - +.005 .005 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
10600 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - -.005 CAB 0 0
8600 Put - - - - UNCH .005 0 0
8650 Put - - - - UNCH .010 0 0
8700 Put - .020B - - UNCH .015 0 0
8750 Put - .035B - - +.005 .030 0 0
8800 Put - .060B - - +.005 .050 0 0
8850 Put - .120B - - +.010 .090 0 0
8900 Put - .220B .140A - +.010 .160 0 0
8950 Put - .390B .240A - +.010 .280 0 0
9000 Put - .630B .390A - UNCH .460 0 5
9050 Put - .930B .610A - -.020 .700 0 5
9100 Put - 1.260B .900A - -.040 1.010 0 0
9150 Put - 1.670B 1.250A - -.060 1.380 0 0
9200 Put - 2.110B 1.640A - -.060 1.800 0 0
9250 Put - 2.570B 2.080A - -.070 2.240 0 0
9300 Put - 3.040B 2.530A - -.070 2.700 0 0
9350 Put - 3.520B 3.000A - -.070 3.180 0 0
9400 Put - 4.010B 3.480A - -.080 3.660 0 0
9450 Put - 4.500B 3.960A - -.080 4.150 0 0
9500 Put - - - - -.070 4.650 0 0
9550 Put - - - - -.080 5.140 0 0
9600 Put - - - - -.070 5.640 0 0
9650 Put - - - - -.080 6.130 0 0
9700 Put - - - - -.080 6.630 0 0
9750 Put - - - - -.080 7.130 0 0
9800 Put - - - - -.080 7.630 0 0
9850 Put - - - - -.080 8.130 0 0
9900 Put - - - - -.070 8.630 0 0
9950 Put - - - - -.070 9.130 0 0
10000 Put - - - - -.080 9.620 0 0
10050 Put - - - - -.080 10.120 0 0
10100 Put - - - - -.080 10.620 0 0
10150 Put - - - - -.080 11.120 0 0
10200 Put - - - - -.080 11.620 0 0
10250 Put - - - - -.080 12.120 0 0
10300 Put - - - - -.080 12.620 0 0
10350 Put - - - - -.080 13.120 0 0
10400 Put - - - - -.080 13.620 0 0
10450 Put - - - - -.080 14.120 0 0
10500 Put - - - - -.080 14.620 0 0
10550 Put - - - - -.080 15.120 0 0
10600 Put - - - - -.080 15.620 0 0
Total - 18

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率