Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1085 Call - - - - -.00290 .16690 0 0
1090 Call - - - - -.00290 .16210 0 0
1095 Call - - - - -.00290 .15730 0 0
1100 Call - - - - -.00290 .15250 0 0
1105 Call - - - - -.00290 .14780 0 0
1110 Call - - - - -.00290 .14300 0 0
1115 Call - - - - -.00290 .13830 0 0
1120 Call - - - - -.00280 .13370 0 0
1125 Call - - - - -.00290 .12900 0 0
1130 Call - - - - -.00280 .12450 0 0
1135 Call - - - - -.00280 .12000 0 0
1140 Call - - - - -.00280 .11550 0 0
1145 Call - - - - -.00270 .11110 0 0
1150 Call - - - - -.00260 .10670 0 0
1155 Call - - - - -.00260 .10230 0 0
1160 Call - - - - -.00260 .09790 0 0
1165 Call - - - - -.00260 .09360 0 0
1170 Call - - - - -.00260 .08930 0 0
1175 Call - - - - -.00260 .08510 0 0
1180 Call - - - - -.00250 .08100 0 0
1185 Call - - - - -.00250 .07690 0 0
1190 Call - - - - -.00240 .07300 0 0
1195 Call - - - - -.00230 .06910 0 0
1200 Call - - - - -.00230 .06530 0 0
1205 Call - - - - -.00230 .06160 0 0
1210 Call - - - - -.00210 .05810 0 0
1215 Call - - - - -.00210 .05460 0 0
1220 Call - - - - -.00200 .05130 0 0
1225 Call - - - - -.00200 .04810 0 0
1230 Call - - - - -.00190 .04510 0 0
1235 Call - - - - -.00180 .04220 0 0
1240 Call - - - - -.00180 .03940 0 0
1245 Call - - - - -.00180 .03680 0 0
1250 Call - - - - -.00170 .03440 0 0
1255 Call - - - - -.00160 .03210 0 0
1260 Call - - - - -.00150 .02990 0 0
1265 Call - - - - -.00140 .02790 0 0
1270 Call - - - - -.00130 .02600 0 0
1275 Call - - - - -.00130 .02420 0 0
1280 Call - - - - -.00120 .02250 0 0
1285 Call - - - - -.00120 .02090 0 0
1290 Call - - - - -.00110 .01950 0 0
1295 Call - - - - -.00110 .01810 0 0
1300 Call - - - - -.00100 .01690 0 0
1305 Call - - - - -.00100 .01570 0 0
1310 Call - - - - -.00090 .01470 0 0
1315 Call - - - - -.00090 .01370 0 0
1320 Call - - - - -.00080 .01280 0 0
1325 Call - - - - -.00080 .01190 0 0
1330 Call - - - - -.00070 .01120 0 0
1335 Call - - - - -.00070 .01040 0 0
1340 Call - - - - -.00070 .00970 0 0
1345 Call - - - - -.00070 .00910 0 0
1350 Call - - - - -.00060 .00850 0 0
1355 Call - - - - -.00070 .00790 0 0
1360 Call - - - - -.00060 .00740 0 0
1365 Call - - - - -.00060 .00690 0 0
1370 Call - - - - -.00060 .00650 0 0
1375 Call - - - - UNCH .00610 0 0
1085 Put - - - - +.00010 .00130 0 0
1090 Put - - - - +.00020 .00150 0 0
1095 Put - - - - +.00010 .00160 0 0
1100 Put - - - - +.00020 .00180 0 0
1105 Put - - - - +.00010 .00190 0 0
1110 Put - - - - +.00010 .00210 0 0
1115 Put - - - - +.00010 .00230 0 0
1120 Put - - - - +.00020 .00260 0 0
1125 Put - - - - +.00020 .00290 0 0
1130 Put - - - - +.00020 .00330 0 0
1135 Put - - - - +.00030 .00370 0 0
1140 Put - - - - +.00030 .00420 0 0
1145 Put - - - - +.00030 .00460 0 0
1150 Put - - - - +.00030 .00510 0 0
1155 Put - - - - +.00030 .00560 0 0
1160 Put - - - - +.00040 .00620 0 0
1165 Put - - - - +.00040 .00680 0 0
1170 Put - - - - +.00050 .00750 0 0
1175 Put - - - - +.00050 .00820 0 0
1180 Put - - - - +.00050 .00900 0 0
1185 Put - - - - +.00060 .00990 0 0
1190 Put - - - - +.00060 .01080 0 0
1195 Put - - - - +.00070 .01190 0 0
1200 Put - - - - +.00070 .01300 0 0
1205 Put - - - - +.00080 .01430 0 0
1210 Put - - - - +.00080 .01560 0 0
1215 Put - - - - +.00090 .01710 0 0
1220 Put - - - - +.00100 .01870 0 0
1225 Put - - - - +.00100 .02040 0 0
1230 Put - - - - +.00110 .02230 0 0
1235 Put - - - - +.00110 .02430 0 0
1240 Put - - - - +.00120 .02650 0 0
1245 Put - - - - +.00130 .02890 0 0
1250 Put - - - - +.00130 .03130 0 0
1255 Put - - - - +.00150 .03400 0 0
1260 Put - - - - +.00150 .03670 0 0
1265 Put - - - - +.00160 .03960 0 0
1270 Put - - - - +.00160 .04260 0 0
1275 Put - - - - +.00180 .04580 0 0
1280 Put - - - - +.00180 .04900 0 0
1285 Put - - - - +.00190 .05240 0 0
1290 Put - - - - +.00190 .05580 0 0
1295 Put - - - - +.00200 .05940 0 0
1300 Put - - - - +.00200 .06310 0 0
1305 Put - - - - +.00210 .06690 0 0
1310 Put - - - - +.00210 .07070 0 0
1315 Put - - - - +.00220 .07470 0 0
1320 Put - - - - +.00220 .07870 0 0
1325 Put - - - - +.00220 .08280 0 0
1330 Put - - - - +.00220 .08690 0 0
1335 Put - - - - +.00230 .09110 0 0
1340 Put - - - - +.00230 .09530 0 0
1345 Put - - - - +.00230 .09960 0 0
1350 Put - - - - +.00230 .10390 0 0
1355 Put - - - - +.00240 .10830 0 0
1360 Put - - - - +.00240 .11270 0 0
1365 Put - - - - +.00240 .11710 0 0
1370 Put - - - - +.00240 .12160 0 0
1375 Put - - - - UNCH .12610 0 0
Total - -

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率