Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1055 Call - - - - -.00100 .18680 0 0
1060 Call - - - - -.00100 .18190 0 0
1065 Call - - - - -.00100 .17700 0 0
1070 Call - - - - -.00100 .17210 0 0
1075 Call - - - - -.00100 .16720 0 0
1080 Call - - - - -.00090 .16240 0 0
1085 Call - - - - -.00100 .15750 0 0
1090 Call - - - - -.00100 .15260 0 0
1095 Call - - - - -.00090 .14780 0 0
1100 Call - - - - -.00100 .14290 0 0
1105 Call - - - - -.00100 .13810 0 0
1110 Call - - - - -.00100 .13330 0 0
1115 Call - - - - -.00100 .12850 0 0
1120 Call - - - - -.00100 .12370 0 0
1125 Call - - - - -.00100 .11890 0 0
1130 Call - - - - -.00100 .11420 0 0
1135 Call - - - - -.00100 .10950 0 0
1140 Call - - - - -.00090 .10490 0 0
1145 Call - - - - -.00090 .10030 0 0
1150 Call - - - - -.00090 .09570 0 0
1155 Call - - - - -.00090 .09120 0 0
1160 Call - - - - -.00100 .08670 0 0
1165 Call - - - - -.00100 .08230 0 0
1170 Call - - - - -.00090 .07800 0 0
1175 Call - - - - -.00090 .07380 0 0
1180 Call - - - - -.00090 .06970 0 0
1185 Call - - - - -.00080 .06570 0 0
1190 Call - - - - -.00080 .06180 0 0
1195 Call - - - - -.00060 .05810 0 0
1200 Call - - - - -.00060 .05440 0 0
1205 Call - - - - -.00060 .05090 0 0
1210 Call - - - - -.00050 .04750 0 5
1215 Call - - - - -.00050 .04420 0 0
1220 Call - - - - -.00040 .04110 0 1
1225 Call - - - - -.00040 .03800 0 0
1230 Call - - - - -.00030 .03520 0 0
1235 Call - - - - -.00030 .03250 0 0
1240 Call - - - - -.00030 .03000 0 0
1245 Call - - - - -.00020 .02770 0 0
1250 Call - - - - -.00020 .02550 0 0
1255 Call - - - - -.00020 .02350 0 0
1260 Call - - - - -.00020 .02160 0 0
1265 Call - - - - -.00010 .01990 0 0
1270 Call - - - - -.00010 .01830 0 0
1275 Call - - - - -.00020 .01680 0 0
1280 Call - - - - -.00020 .01540 0 0
1285 Call - - - - -.00020 .01420 0 0
1290 Call - - - - -.00020 .01300 0 0
1295 Call - - - - -.00020 .01200 0 0
1300 Call - - - - -.00010 .01110 0 0
1305 Call - - - - -.00020 .01020 0 0
1310 Call - - - - -.00010 .00940 0 0
1315 Call - - - - -.00020 .00850 0 0
1320 Call - - - - -.00020 .00770 0 0
1325 Call - - - - -.00030 .00700 0 0
1330 Call - - - - -.00030 .00640 0 0
1335 Call - - - - -.00020 .00590 0 0
1340 Call - - - - -.00020 .00550 0 0
1345 Call - - - - -.00010 .00510 0 0
1350 Call - - - - -.00010 .00480 0 1
1355 Call - - - - -.00010 .00440 0 0
1360 Call - - - - UNCH .00420 0 0
1365 Call - - - - UNCH .00390 0 0
1370 Call - - - - UNCH .00360 0 0
1055 Put - - - - +.00010 .00030 0 0
1060 Put - - - - +.00010 .00030 0 0
1065 Put - - - - +.00010 .00035 0 0
1070 Put - - - - +.00010 .00040 0 0
1075 Put - - - - +.00015 .00050 0 0
1080 Put - - - - +.00005 .00050 0 0
1085 Put - - - - +.00010 .00060 0 0
1090 Put - - - - +.00010 .00070 0 0
1095 Put - - - - +.00010 .00080 0 0
1100 Put - - - - +.00010 .00090 0 0
1105 Put - - - - +.00010 .00100 0 0
1110 Put - - - - UNCH .00110 0 0
1115 Put - - - - +.00010 .00130 0 0
1120 Put - - - - UNCH .00140 0 0
1125 Put - - - - UNCH .00160 0 0
1130 Put - - - - +.00010 .00190 0 0
1135 Put - - - - +.00010 .00210 0 0
1140 Put - - - - +.00010 .00240 0 0
1145 Put - - - - +.00020 .00280 0 0
1150 Put - - - - +.00020 .00320 0 0
1155 Put - - - - +.00010 .00360 0 0
1160 Put - - - - +.00020 .00410 0 0
1165 Put - - - - +.00010 .00460 0 0
1170 Put - - - - +.00010 .00520 0 0
1175 Put - - - - +.00020 .00600 0 0
1180 Put - - - - +.00020 .00680 0 0
1185 Put - - - - +.00030 .00780 0 0
1190 Put - - - - +.00040 .00890 0 0
1195 Put - - - - +.00040 .01010 0 0
1200 Put - - - - +.00050 .01140 0 0
1205 Put - - - - +.00050 .01280 0 0
1210 Put - - - - +.00060 .01430 0 0
1215 Put - - - - +.00060 .01600 0 0
1220 Put - - - - +.00070 .01780 0 0
1225 Put - - - - +.00070 .01970 0 0
1230 Put - - - - +.00070 .02180 0 0
1235 Put - - - - +.00080 .02410 0 0
1240 Put - - - - +.00080 .02650 0 0
1245 Put - - - - +.00080 .02910 0 0
1250 Put - - - - +.00080 .03190 0 0
1255 Put - - - - +.00090 .03490 0 0
1260 Put - - - - +.00100 .03800 0 0
1265 Put - - - - +.00100 .04120 0 0
1270 Put - - - - +.00090 .04450 0 0
1275 Put - - - - +.00100 .04800 0 0
1280 Put - - - - +.00100 .05160 0 0
1285 Put - - - - +.00090 .05520 0 0
1290 Put - - - - +.00090 .05900 0 0
1295 Put - - - - +.00090 .06300 0 0
1300 Put - - - - +.00090 .06700 0 0
1305 Put - - - - +.00100 .07110 0 0
1310 Put - - - - +.00100 .07520 0 0
1315 Put - - - - +.00090 .07930 0 0
1320 Put - - - - +.00080 .08340 0 0
1325 Put - - - - +.00090 .08770 0 0
1330 Put - - - - +.00090 .09210 0 0
1335 Put - - - - +.00090 .09650 0 0
1340 Put - - - - +.00090 .10100 0 0
1345 Put - - - - +.00100 .10560 0 0
1350 Put - - - - +.00100 .11020 0 0
1355 Put - - - - +.00100 .11480 0 0
1360 Put - - - - +.00110 .11950 0 0
1365 Put - - - - +.00110 .12410 0 0
1370 Put - - - - +.00110 .12880 0 0
Total - 7

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率