Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - +.00890 .38630 0 0
850 Call - - - - +.00890 .38130 0 0
855 Call - - - - +.00890 .37630 0 0
860 Call - - - - +.00890 .37130 0 0
865 Call - - - - +.00890 .36630 0 0
870 Call - - - - +.00890 .36130 0 0
875 Call - - - - +.00880 .35630 0 0
880 Call - - - - +.00880 .35130 0 0
885 Call - - - - +.00880 .34630 0 0
890 Call - - - - +.00880 .34130 0 0
895 Call - - - - +.00880 .33630 0 0
955 Call - - - - +.00890 .27640 0 0
960 Call - - - - +.00880 .27140 0 0
965 Call - - - - +.00880 .26640 0 0
970 Call - - - - +.00880 .26140 0 0
975 Call - - - - +.00880 .25640 0 0
980 Call - - - - +.00880 .25140 0 0
985 Call - - - - +.00880 .24640 0 0
990 Call - - - - +.00880 .24140 0 0
995 Call - - - - +.00880 .23640 0 0
1000 Call - - - - +.00880 .23140 0 0
1005 Call - - - - +.00880 .22640 0 0
1010 Call - - - - +.00880 .22140 0 0
1015 Call - - - - +.00880 .21640 0 0
1020 Call - - - - +.00880 .21140 0 0
1025 Call - - - - +.00880 .20640 0 0
1030 Call - - - - +.00890 .20150 0 0
1035 Call - - - - +.00890 .19650 0 0
1040 Call - - - - +.00890 .19150 0 0
1045 Call - - - - +.00890 .18650 0 0
1050 Call - - - - +.00880 .18150 0 0
1055 Call - - - - +.00880 .17650 0 0
1060 Call - - - - +.00880 .17150 0 0
1065 Call - - - - +.00880 .16650 0 0
1070 Call - - - - +.00880 .16150 0 0
1075 Call - - - - +.00880 .15650 0 0
1080 Call - - - - +.00880 .15150 0 0
1085 Call - - - - +.00880 .14650 0 0
1090 Call - - - - +.00880 .14150 0 0
1095 Call - - - - +.00880 .13650 0 0
1100 Call - - - - +.00880 .13150 0 0
1105 Call - - - - +.00880 .12650 0 0
1110 Call - - - - +.00880 .12150 0 0
1115 Call - - - - +.00880 .11650 0 0
1120 Call - - - - +.00880 .11150 0 0
1125 Call - - - - +.00880 .10650 0 0
1130 Call - - - - +.00880 .10160 0 0
1135 Call - - - - +.00880 .09660 0 0
1140 Call - - - - +.00880 .09160 0 0
1145 Call - - - - +.00880 .08660 0 0
1150 Call - - - - +.00880 .08160 0 0
1155 Call - - - - +.00880 .07660 0 0
1160 Call - - - - +.00870 .07160 0 0
1165 Call - - - - +.00870 .06660 0 0
1170 Call - - - - +.00860 .06160 0 0
1175 Call - - - - +.00860 .05670 0 0
1180 Call - - - - +.00840 .05170 0 0
1185 Call - - - - +.00830 .04680 0 0
1190 Call - - - - +.00820 .04200 0 0
1195 Call - - - - +.00790 .03720 0 0
1200 Call - - - - +.00750 .03250 0 0
1205 Call - - - - +.00700 .02800 0 0
1210 Call - - - - +.00640 .02380 0 0
1215 Call - - - - +.00570 .01980 0 0
1220 Call - - - - +.00490 .01620 0 0
1225 Call - - - - +.00410 .01300 0 0
1230 Call - - - - +.00330 .01030 0 0
1235 Call - - - - +.00260 .00800 0 0
1240 Call - - - - +.00200 .00620 0 0
1245 Call - - - - +.00150 .00470 0 0
1250 Call - - - - +.00110 .00350 0 0
1255 Call - - - - +.00080 .00260 0 0
1260 Call - - - - +.00060 .00190 0 0
1265 Call - - - - +.00030 .00130 0 0
1270 Call - - - - +.00020 .00090 0 0
1275 Call - - - - +.00010 .00060 0 0
1280 Call - - - - UNCH .00040 0 0
1285 Call - - - - +.00005 .00030 0 0
1290 Call - - - - UNCH .00020 0 0
1295 Call - - - - -.00005 .00010 0 0
1300 Call - - - - UNCH .00010 0 0
1305 Call - - - - UNCH .00005 0 0
1310 Call - - - - UNCH .00005 0 0
1315 Call - - - - -.00005 CAB 0 0
1320 Call - - - - -.00005 CAB 0 0
1325 Call - - - - UNCH CAB 0 0
1330 Call - - - - UNCH CAB 0 0
1335 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1345 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 0
1370 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1105 Put - - - - UNCH CAB 0 0
1110 Put - - - - UNCH CAB 0 0
1115 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1130 Put - - - - UNCH CAB 0 0
1135 Put - - - - UNCH CAB 0 0
1140 Put - - - - -.00005 CAB 0 0
1145 Put - - - - -.00005 CAB 0 0
1150 Put - - - - -.00005 CAB 0 0
1155 Put - - - - -.00005 CAB 0 0
1160 Put - - - - -.00010 CAB 0 0
1165 Put - - - - -.00010 .00005 0 0
1170 Put - - - - -.00015 .00005 0 0
1175 Put - - - - -.00025 .00010 0 0
1180 Put - - - - -.00035 .00015 0 0
1185 Put - - - - -.00050 .00020 0 0
1190 Put - - - - -.00065 .00035 0 0
1195 Put - - - - -.00090 .00060 0 0
1200 Put - - - - -.00130 .00090 0 0
1205 Put - - - - -.00180 .00140 0 0
1210 Put - - - - -.00240 .00220 0 0
1215 Put - - - - -.00310 .00320 0 0
1220 Put - - - - -.00390 .00460 0 0
1225 Put - - - - -.00470 .00640 0 0
1230 Put - - - - -.00550 .00860 0 0
1235 Put - - - - -.00610 .01140 0 0
1240 Put - - - - -.00680 .01450 0 0
1245 Put - - - - -.00730 .01800 0 0
1250 Put - - - - -.00760 .02190 0 0
1255 Put - - - - -.00800 .02590 0 0
1260 Put - - - - -.00820 .03020 0 0
1265 Put - - - - -.00850 .03460 0 0
1270 Put - - - - -.00860 .03920 0 0
1275 Put - - - - -.00870 .04390 0 0
1280 Put - - - - -.00880 .04870 0 0
1285 Put - - - - -.00880 .05360 0 0
1290 Put - - - - -.00880 .05850 0 0
1295 Put - - - - -.00880 .06340 0 0
1300 Put - - - - -.00880 .06840 0 0
1305 Put - - - - -.00880 .07330 0 0
1310 Put - - - - -.00880 .07830 0 0
1315 Put - - - - -.00880 .08330 0 0
1320 Put - - - - -.00880 .08830 0 0
1325 Put - - - - -.00880 .09330 0 0
1330 Put - - - - -.00870 .09830 0 0
1335 Put - - - - -.00870 .10330 0 0
1340 Put - - - - -.00880 .10820 0 0
1345 Put - - - - UNCH .11320 0 0
1365 Put - - - - -.00880 .13320 0 0
1370 Put - - - - -.00880 .13820 0 0
1500 Put - - - - -.00870 .26810 0 0
Total - -

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率