Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1055 Call - - - - -.00810 .19690 0 0
1060 Call - - - - -.00810 .19200 0 0
1065 Call - - - - -.00810 .18700 0 0
1070 Call - - - - -.00810 .18210 0 0
1075 Call - - - - -.00810 .17710 0 0
1080 Call - - - - -.00810 .17220 0 0
1085 Call - - - - -.00810 .16720 0 0
1090 Call - - - - -.00810 .16230 0 0
1095 Call - - - - -.00800 .15740 0 0
1100 Call - - - - -.00800 .15250 0 0
1105 Call - - - - -.00810 .14750 0 0
1110 Call - - - - -.00810 .14260 0 0
1115 Call - - - - -.00810 .13770 0 0
1120 Call - - - - -.00800 .13290 0 0
1125 Call - - - - -.00800 .12800 0 0
1130 Call - - - - -.00800 .12310 0 0
1135 Call - - - - -.00800 .11830 0 0
1140 Call - - - - -.00790 .11350 0 0
1145 Call - - - - -.00790 .10870 0 0
1150 Call - - - - -.00790 .10390 0 0
1155 Call - - - - -.00780 .09920 0 0
1160 Call - - - - -.00780 .09450 0 0
1165 Call - - - - -.00770 .08980 0 0
1170 Call - - - - -.00760 .08520 0 0
1175 Call - - - - -.00760 .08060 0 0
1180 Call - - - - -.00750 .07610 0 0
1185 Call - - - - -.00740 .07170 0 0
1190 Call - - - - -.00720 .06740 0 0
1195 Call - - - - -.00710 .06310 0 0
1200 Call - - - - -.00700 .05890 0 0
1205 Call - - - - -.00680 .05490 0 0
1210 Call - - - - -.00670 .05090 0 0
1215 Call - - - - -.00640 .04710 0 0
1220 Call - - - - -.00630 .04340 0 0
1225 Call - - - - -.00610 .03980 0 0
1230 Call - - - - -.00590 .03640 0 0
1235 Call - - - - -.00560 .03320 0 0
1240 Call - - - - -.00540 .03010 0 0
1245 Call - - - - -.00510 .02730 0 0
1250 Call - - - - -.00490 .02460 0 0
1255 Call - - - - -.00460 .02220 0 0
1260 Call - - - - -.00440 .01990 0 0
1265 Call - - - - -.00400 .01790 0 0
1270 Call - - - - -.00370 .01610 0 0
1275 Call - - - - -.00350 .01440 0 0
1280 Call - - - - -.00330 .01280 0 0
1285 Call - - - - -.00300 .01140 0 0
1290 Call - - - - -.00270 .01020 0 0
1295 Call - - - - -.00260 .00900 0 0
1300 Call - - - - -.00240 .00800 0 0
1305 Call - - - - -.00220 .00710 0 0
1310 Call - - - - -.00200 .00630 0 0
1315 Call - - - - -.00180 .00560 0 0
1320 Call - - - - -.00160 .00500 0 0
1325 Call - - - - -.00150 .00440 0 0
1330 Call - - - - -.00140 .00390 0 0
1335 Call - - - - -.00130 .00350 0 0
1340 Call - - - - -.00120 .00310 0 0
1345 Call - - - - -.00110 .00280 0 0
1350 Call - - - - -.00100 .00250 0 0
1355 Call - - - - -.00090 .00220 0 0
1360 Call - - - - -.00080 .00200 0 0
1365 Call - - - - -.00070 .00180 0 0
1370 Call - - - - -.00070 .00160 0 0
1375 Call - - - - -.00070 .00140 0 0
1380 Call - - - - -.00060 .00130 0 0
1385 Call - - - - -.00050 .00120 0 0
1390 Call - - - - -.00050 .00100 0 0
1395 Call - - - - UNCH .00090 0 0
1055 Put - - - - +.00005 .00010 0 0
1060 Put - - - - +.00005 .00010 0 0
1065 Put - - - - UNCH .00010 0 0
1070 Put - - - - +.00005 .00015 0 0
1075 Put - - - - +.00005 .00015 0 0
1080 Put - - - - +.00005 .00020 0 0
1085 Put - - - - +.00005 .00020 0 0
1090 Put - - - - +.00005 .00025 0 0
1095 Put - - - - +.00005 .00030 0 0
1100 Put - - - - +.00005 .00035 0 0
1105 Put - - - - +.00005 .00040 0 0
1110 Put - - - - +.00005 .00045 0 0
1115 Put - - - - +.00005 .00050 0 0
1120 Put - - - - +.00010 .00060 0 0
1125 Put - - - - +.00010 .00070 0 0
1130 Put - - - - +.00010 .00080 0 0
1135 Put - - - - +.00020 .00100 0 0
1140 Put - - - - +.00020 .00110 0 0
1145 Put - - - - +.00020 .00130 0 0
1150 Put - - - - +.00020 .00150 0 0
1155 Put - - - - +.00030 .00170 0 0
1160 Put - - - - +.00040 .00200 0 0
1165 Put - - - - +.00040 .00230 0 0
1170 Put - - - - +.00050 .00270 0 0
1175 Put - - - - +.00060 .00310 0 0
1180 Put - - - - +.00060 .00350 0 0
1185 Put - - - - +.00080 .00410 0 0
1190 Put - - - - +.00090 .00470 0 0
1195 Put - - - - +.00100 .00540 0 0
1200 Put - - - - +.00120 .00620 0 0
1205 Put - - - - +.00130 .00710 0 0
1210 Put - - - - +.00150 .00810 0 0
1215 Put - - - - +.00170 .00930 0 0
1220 Put - - - - +.00180 .01050 0 0
1225 Put - - - - +.00200 .01190 0 0
1230 Put - - - - +.00230 .01350 0 0
1235 Put - - - - +.00250 .01520 0 0
1240 Put - - - - +.00270 .01710 0 0
1245 Put - - - - +.00310 .01930 0 0
1250 Put - - - - +.00330 .02160 0 0
1255 Put - - - - +.00360 .02410 0 0
1260 Put - - - - +.00390 .02690 0 0
1265 Put - - - - +.00410 .02980 0 0
1270 Put - - - - +.00440 .03290 0 0
1275 Put - - - - +.00470 .03620 0 0
1280 Put - - - - +.00490 .03960 0 0
1285 Put - - - - +.00520 .04320 0 0
1290 Put - - - - +.00540 .04690 0 0
1295 Put - - - - +.00560 .05070 0 0
1300 Put - - - - +.00580 .05470 0 0
1305 Put - - - - +.00610 .05880 0 0
1310 Put - - - - +.00620 .06290 0 0
1315 Put - - - - +.00640 .06720 0 0
1320 Put - - - - +.00650 .07150 0 0
1325 Put - - - - +.00660 .07590 0 0
1330 Put - - - - +.00680 .08040 0 0
1335 Put - - - - +.00690 .08500 0 0
1340 Put - - - - +.00710 .08960 0 0
1345 Put - - - - +.00710 .09420 0 0
1350 Put - - - - +.00720 .09890 0 0
1355 Put - - - - +.00730 .10360 0 0
1360 Put - - - - +.00740 .10830 0 0
1365 Put - - - - +.00750 .11310 0 0
1370 Put - - - - +.00750 .11780 0 0
1375 Put - - - - +.00750 .12260 0 0
1380 Put - - - - +.00760 .12750 0 0
1385 Put - - - - +.00770 .13230 0 0
1390 Put - - - - +.00770 .13720 0 0
1395 Put - - - - UNCH .14200 0 0
Total - -

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率