Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1015 Call - - - - +.00360 .22500 0 0
1020 Call - - - - +.00360 .22000 0 0
1025 Call - - - - +.00360 .21510 0 0
1030 Call - - - - +.00360 .21010 0 0
1035 Call - - - - +.00350 .20510 0 0
1040 Call - - - - +.00360 .20020 0 0
1045 Call - - - - +.00360 .19520 0 0
1050 Call - - - - +.00350 .19020 0 0
1055 Call - - - - +.00360 .18530 0 0
1060 Call - - - - +.00360 .18030 0 0
1065 Call - - - - +.00360 .17530 0 0
1070 Call - - - - +.00360 .17040 0 0
1075 Call - - - - +.00360 .16540 0 0
1080 Call - - - - +.00360 .16050 0 0
1085 Call - - - - +.00360 .15550 0 0
1090 Call - - - - +.00370 .15060 0 0
1095 Call - - - - +.00360 .14560 0 0
1100 Call - - - - +.00360 .14070 0 0
1105 Call - - - - +.00350 .13570 0 0
1110 Call - - - - +.00350 .13080 0 0
1115 Call - - - - +.00350 .12590 0 0
1120 Call - - - - +.00350 .12100 0 0
1125 Call - - - - +.00350 .11610 0 0
1130 Call - - - - +.00340 .11120 0 0
1135 Call - - - - +.00340 .10630 0 0
1140 Call - - - - +.00340 .10150 0 0
1145 Call - - - - +.00340 .09670 0 0
1150 Call - - - - +.00330 .09190 0 0
1155 Call - - - - +.00320 .08710 0 0
1160 Call - - - - +.00320 .08240 0 0
1165 Call - - - - +.00320 .07780 0 0
1170 Call - - - - +.00310 .07320 0 0
1175 Call - - - - +.00300 .06870 0 0
1180 Call - - - - +.00290 .06420 0 0
1185 Call - - - - +.00280 .05990 0 0
1190 Call - - - - +.00280 .05570 0 0
1195 Call - - - - +.00260 .05150 0 0
1200 Call - - - - +.00250 .04750 0 0
1205 Call - - - - +.00240 .04370 0 0
1210 Call - - - - +.00230 .04000 0 0
1215 Call - - - - +.00210 .03650 0 0
1220 Call - - - - +.00190 .03310 0 0
1225 Call - - - - +.00180 .03000 0 0
1230 Call - - - - +.00170 .02710 0 0
1235 Call - - - - +.00150 .02440 0 0
1240 Call - - - - +.00140 .02190 0 0
1245 Call - - - - +.00120 .01960 0 0
1250 Call - - - - +.00110 .01750 0 2
1255 Call - - - - +.00090 .01560 0 0
1260 Call - - - - +.00080 .01390 0 0
1265 Call - - - - +.00080 .01240 0 0
1270 Call - - - - +.00060 .01100 0 0
1275 Call - - - - +.00050 .00970 0 0
1280 Call - - - - +.00040 .00860 0 0
1285 Call - - - - +.00040 .00770 0 0
1290 Call - - - - +.00040 .00680 0 0
1295 Call - - - - +.00030 .00600 0 0
1300 Call - - - - +.00020 .00530 0 0
1305 Call - - - - +.00020 .00470 0 0
1310 Call - - - - +.00020 .00420 0 0
1315 Call - - - - +.00020 .00370 0 0
1320 Call - - - - +.00020 .00330 0 0
1325 Call - - - - +.00010 .00290 0 0
1330 Call - - - - UNCH .00250 0 0
1335 Call - - - - +.00010 .00230 0 0
1340 Call - - - - +.00010 .00200 0 0
1345 Call - - - - +.00010 .00180 0 0
1350 Call - - - - +.00010 .00160 0 0
1355 Call - - - - UNCH .00140 0 0
1360 Call - - - - UNCH .00120 0 0
1365 Call - - - - UNCH .00110 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - -.00005 CAB 0 0
1035 Put - - - - UNCH .00005 0 0
1040 Put - - - - UNCH .00005 0 0
1045 Put - - - - UNCH .00005 0 0
1050 Put - - - - UNCH .00005 0 0
1055 Put - - - - UNCH .00005 0 0
1060 Put - - - - UNCH .00005 0 0
1065 Put - - - - UNCH .00005 0 0
1070 Put - - - - UNCH .00005 0 0
1075 Put - - - - +.00005 .00010 0 0
1080 Put - - - - +.00005 .00010 0 0
1085 Put - - - - +.00005 .00010 0 0
1090 Put - - - - UNCH .00010 0 0
1095 Put - - - - UNCH .00015 0 0
1100 Put - - - - UNCH .00015 0 0
1105 Put - - - - UNCH .00020 0 0
1110 Put - - - - -.00005 .00025 0 0
1115 Put - - - - -.00005 .00030 0 0
1120 Put - - - - -.00010 .00035 0 0
1125 Put - - - - -.00020 .00040 0 0
1130 Put - - - - -.00020 .00050 0 0
1135 Put - - - - -.00020 .00060 0 0
1140 Put - - - - -.00020 .00080 0 0
1145 Put - - - - -.00030 .00090 0 0
1150 Put - - - - -.00030 .00110 0 0
1155 Put - - - - -.00040 .00130 0 0
1160 Put - - - - -.00040 .00160 0 0
1165 Put - - - - -.00050 .00190 0 0
1170 Put - - - - -.00050 .00230 0 0
1175 Put - - - - -.00050 .00280 0 0
1180 Put - - - - -.00060 .00330 0 0
1185 Put - - - - -.00080 .00390 0 0
1190 Put - - - - -.00080 .00470 0 0
1195 Put - - - - -.00090 .00550 0 0
1200 Put - - - - -.00100 .00650 0 0
1205 Put - - - - -.00120 .00760 0 0
1210 Put - - - - -.00130 .00890 0 0
1215 Put - - - - -.00150 .01030 0 0
1220 Put - - - - -.00160 .01200 0 0
1225 Put - - - - -.00180 .01380 0 0
1230 Put - - - - -.00200 .01580 0 0
1235 Put - - - - -.00210 .01810 0 0
1240 Put - - - - -.00220 .02060 0 0
1245 Put - - - - -.00230 .02330 0 0
1250 Put - - - - -.00250 .02610 0 0
1255 Put - - - - -.00270 .02920 0 0
1260 Put - - - - -.00270 .03250 0 0
1265 Put - - - - -.00290 .03590 0 0
1270 Put - - - - -.00300 .03950 0 0
1275 Put - - - - -.00300 .04330 0 0
1280 Put - - - - -.00310 .04710 0 0
1285 Put - - - - -.00320 .05110 0 0
1290 Put - - - - -.00320 .05520 0 0
1295 Put - - - - -.00330 .05940 0 0
1300 Put - - - - -.00330 .06370 0 0
1305 Put - - - - -.00340 .06800 0 0
1310 Put - - - - -.00340 .07250 0 0
1315 Put - - - - -.00340 .07700 0 0
1320 Put - - - - -.00340 .08150 0 0
1325 Put - - - - -.00350 .08610 0 0
1330 Put - - - - -.00350 .09070 0 0
1335 Put - - - - -.00350 .09540 0 0
1340 Put - - - - -.00350 .10010 0 0
1345 Put - - - - -.00350 .10490 0 0
1350 Put - - - - -.00360 .10960 0 0
1355 Put - - - - -.00360 .11440 0 0
1360 Put - - - - -.00350 .11930 0 0
1365 Put - - - - -.00350 .12410 0 0
Total - 2

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率