Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1015 Call - - - - +.00890 .22340 0 0
1020 Call - - - - +.00890 .21840 0 0
1025 Call - - - - +.00900 .21350 0 0
1030 Call - - - - +.00900 .20850 0 0
1035 Call - - - - +.00890 .20350 0 0
1040 Call - - - - +.00890 .19850 0 0
1045 Call - - - - +.00890 .19350 0 0
1050 Call - - - - +.00900 .18860 0 0
1055 Call - - - - +.00890 .18360 0 0
1060 Call - - - - +.00890 .17860 0 0
1065 Call - - - - +.00890 .17360 0 0
1070 Call - - - - +.00900 .16870 0 0
1075 Call - - - - +.00890 .16370 0 0
1080 Call - - - - +.00890 .15870 0 0
1085 Call - - - - +.00900 .15380 0 0
1090 Call - - - - +.00890 .14880 0 0
1095 Call - - - - +.00890 .14380 0 0
1100 Call - - - - +.00890 .13890 0 0
1105 Call - - - - +.00890 .13390 0 0
1110 Call - - - - +.00890 .12900 0 0
1115 Call - - - - +.00880 .12400 0 0
1120 Call - - - - +.00880 .11910 0 0
1125 Call - - - - +.00870 .11410 0 0
1130 Call - - - - +.00870 .10920 0 0
1135 Call - - - - +.00860 .10430 0 0
1140 Call - - - - +.00850 .09940 0 0
1145 Call - - - - +.00850 .09460 0 0
1150 Call - - - - +.00840 .08970 0 0
1155 Call - - - - +.00830 .08490 0 0
1160 Call - - - - +.00820 .08020 0 0
1165 Call - - - - +.00800 .07540 0 0
1170 Call - - - - +.00790 .07070 0 0
1175 Call - - - - +.00770 .06610 0 0
1180 Call - - - - +.00740 .06150 0 0
1185 Call - - - - +.00720 .05710 0 0
1190 Call - - - - +.00690 .05270 0 0
1195 Call - - - - +.00660 .04840 0 0
1200 Call - - - - +.00620 .04430 0 0
1205 Call - - - - +.00590 .04040 0 0
1210 Call - - - - +.00550 .03660 0 0
1215 Call - - - - +.00500 .03300 0 0
1220 Call - - - - +.00470 .02970 0 0
1225 Call - - - - +.00420 .02650 0 0
1230 Call - - - - +.00380 .02360 0 0
1235 Call - - - - +.00340 .02090 0 0
1240 Call - - - - +.00310 .01850 0 0
1245 Call - - - - +.00260 .01620 0 0
1250 Call - - - - +.00230 .01420 0 0
1255 Call - - - - +.00190 .01240 0 0
1260 Call - - - - +.00170 .01090 0 0
1265 Call - - - - +.00150 .00950 0 0
1270 Call - - - - +.00120 .00820 0 0
1275 Call - - - - +.00110 .00720 0 0
1280 Call - - - - +.00090 .00620 0 0
1285 Call - - - - +.00070 .00540 0 0
1290 Call - - - - +.00060 .00470 0 0
1295 Call - - - - +.00050 .00400 0 0
1300 Call - - - - +.00050 .00350 0 0
1305 Call - - - - +.00040 .00300 0 0
1310 Call - - - - +.00040 .00260 0 0
1315 Call - - - - +.00030 .00220 0 0
1320 Call - - - - +.00030 .00190 0 0
1325 Call - - - - +.00020 .00160 0 0
1330 Call - - - - +.00020 .00140 0 0
1335 Call - - - - +.00020 .00120 0 0
1340 Call - - - - +.00010 .00100 0 0
1345 Call - - - - +.00020 .00090 0 0
1350 Call - - - - UNCH .00070 0 0
1355 Call - - - - UNCH .00060 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - +.00005 .00005 0 0
1075 Put - - - - UNCH .00005 0 0
1080 Put - - - - UNCH .00005 0 0
1085 Put - - - - UNCH .00005 0 0
1090 Put - - - - -.00005 .00005 0 0
1095 Put - - - - -.00005 .00005 0 0
1100 Put - - - - -.00005 .00010 0 0
1105 Put - - - - -.00005 .00010 0 0
1110 Put - - - - -.00005 .00015 0 0
1115 Put - - - - -.00015 .00015 0 0
1120 Put - - - - -.00015 .00020 0 0
1125 Put - - - - -.00020 .00025 0 0
1130 Put - - - - -.00020 .00030 0 0
1135 Put - - - - -.00030 .00040 0 0
1140 Put - - - - -.00035 .00045 0 0
1145 Put - - - - -.00040 .00060 0 0
1150 Put - - - - -.00050 .00070 0 0
1155 Put - - - - -.00060 .00090 0 0
1160 Put - - - - -.00070 .00110 0 0
1165 Put - - - - -.00080 .00140 0 0
1170 Put - - - - -.00110 .00160 0 0
1175 Put - - - - -.00120 .00200 0 0
1180 Put - - - - -.00140 .00240 0 0
1185 Put - - - - -.00170 .00290 0 0
1190 Put - - - - -.00200 .00350 0 0
1195 Put - - - - -.00240 .00420 0 0
1200 Put - - - - -.00270 .00510 0 0
1205 Put - - - - -.00310 .00610 0 0
1210 Put - - - - -.00350 .00730 0 0
1215 Put - - - - -.00380 .00880 0 0
1220 Put - - - - -.00420 .01040 0 0
1225 Put - - - - -.00470 .01220 0 0
1230 Put - - - - -.00500 .01430 0 0
1235 Put - - - - -.00540 .01660 0 0
1240 Put - - - - -.00580 .01910 0 0
1245 Put - - - - -.00630 .02180 0 0
1250 Put - - - - -.00660 .02480 0 0
1255 Put - - - - -.00690 .02800 0 0
1260 Put - - - - -.00720 .03140 0 0
1265 Put - - - - -.00740 .03500 0 0
1270 Put - - - - -.00770 .03870 0 0
1275 Put - - - - -.00790 .04260 0 0
1280 Put - - - - -.00810 .04660 0 0
1285 Put - - - - -.00820 .05080 0 0
1290 Put - - - - -.00820 .05510 0 0
1295 Put - - - - -.00840 .05940 0 0
1300 Put - - - - -.00850 .06380 0 0
1305 Put - - - - -.00850 .06830 0 0
1310 Put - - - - -.00850 .07290 0 0
1315 Put - - - - -.00860 .07750 0 0
1320 Put - - - - -.00870 .08210 0 0
1325 Put - - - - -.00870 .08680 0 0
1330 Put - - - - -.00870 .09160 0 0
1335 Put - - - - -.00870 .09640 0 0
1340 Put - - - - -.00870 .10120 0 0
1345 Put - - - - -.00880 .10600 0 0
1350 Put - - - - UNCH .11090 0 0
1355 Put - - - - UNCH .11570 0 0
Total - -

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率