Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1015 Call - - - - +.01440 .21470 0 0
1020 Call - - - - +.01440 .20970 0 0
1025 Call - - - - +.01440 .20480 0 0
1030 Call - - - - +.01440 .19980 0 0
1035 Call - - - - +.01440 .19480 0 0
1040 Call - - - - +.01440 .18980 0 0
1045 Call - - - - +.01440 .18480 0 0
1050 Call - - - - +.01450 .17990 0 0
1055 Call - - - - +.01440 .17490 0 0
1060 Call - - - - +.01440 .16990 0 0
1065 Call - - - - +.01440 .16490 0 0
1070 Call - - - - +.01440 .15990 0 0
1075 Call - - - - +.01440 .15500 0 0
1080 Call - - - - +.01440 .15000 0 0
1085 Call - - - - +.01440 .14500 0 0
1090 Call - - - - +.01450 .14010 0 0
1095 Call - - - - +.01440 .13510 0 0
1100 Call - - - - +.01440 .13010 0 0
1105 Call - - - - +.01430 .12510 0 0
1110 Call - - - - +.01440 .12020 0 0
1115 Call - - - - +.01430 .11520 0 0
1120 Call - - - - +.01440 .11030 0 0
1125 Call - - - - +.01430 .10530 0 0
1130 Call - - - - +.01430 .10040 0 0
1135 Call - - - - +.01430 .09550 0 0
1140 Call - - - - +.01420 .09060 0 0
1145 Call - - - - +.01410 .08570 0 0
1150 Call - - - - +.01410 .08090 0 0
1155 Call - - - - +.01390 .07600 0 0
1160 Call - - - - +.01380 .07130 0 0
1165 Call - - - - +.01350 .06650 0 0
1170 Call - - - - +.01340 .06190 0 0
1175 Call - - - - +.01310 .05730 0 0
1180 Call - - - - +.01280 .05280 0 0
1185 Call - - - - +.01260 .04850 0 0
1190 Call - - - - +.01210 .04420 0 0
1195 Call - - - - +.01180 .04020 0 0
1200 Call - - - - +.01120 .03620 0 0
1205 Call - - - - +.01070 .03250 0 0
1210 Call - - - - +.01010 .02900 0 0
1215 Call - - - - +.00940 .02570 0 0
1220 Call - - - - +.00870 .02260 0 0
1225 Call - - - - +.00790 .01980 0 0
1230 Call - - - - +.00720 .01730 0 5
1235 Call - - - - +.00650 .01500 0 0
1240 Call - - - - +.00570 .01290 0 0
1245 Call - - - - +.00500 .01110 0 0
1250 Call - - - - +.00440 .00950 0 0
1255 Call - - - - +.00380 .00810 0 0
1260 Call - - - - +.00330 .00690 0 0
1265 Call - - - - +.00290 .00590 0 0
1270 Call - - - - +.00250 .00500 0 0
1275 Call - - - - +.00220 .00430 0 0
1280 Call - - - - +.00190 .00360 0 0
1285 Call - - - - +.00160 .00300 0 0
1290 Call - - - - +.00150 .00260 0 0
1295 Call - - - - +.00130 .00220 0 0
1300 Call - - - - +.00110 .00180 0 0
1305 Call - - - - +.00090 .00150 0 0
1310 Call - - - - +.00070 .00120 0 0
1315 Call - - - - +.00060 .00100 0 0
1320 Call - - - - +.00050 .00080 0 0
1325 Call - - - - +.00045 .00070 0 0
1330 Call - - - - +.00040 .00060 0 0
1335 Call - - - - +.00030 .00045 0 0
1340 Call - - - - +.00025 .00035 0 0
1345 Call - - - - +.00020 .00030 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - +.00005 .00005 0 0
1065 Put - - - - +.00005 .00005 0 0
1070 Put - - - - UNCH .00005 0 0
1075 Put - - - - UNCH .00005 0 0
1080 Put - - - - UNCH .00005 0 0
1085 Put - - - - UNCH .00005 0 0
1090 Put - - - - UNCH .00005 0 0
1095 Put - - - - UNCH .00010 0 0
1100 Put - - - - UNCH .00010 0 0
1105 Put - - - - -.00005 .00010 0 0
1110 Put - - - - UNCH .00015 0 0
1115 Put - - - - -.00005 .00015 0 0
1120 Put - - - - -.00005 .00020 0 0
1125 Put - - - - -.00005 .00025 0 0
1130 Put - - - - -.00010 .00030 0 0
1135 Put - - - - -.00015 .00035 0 0
1140 Put - - - - -.00025 .00045 0 0
1145 Put - - - - -.00020 .00060 0 0
1150 Put - - - - -.00040 .00070 0 0
1155 Put - - - - -.00050 .00080 0 0
1160 Put - - - - -.00060 .00110 0 0
1165 Put - - - - -.00080 .00130 0 0
1170 Put - - - - -.00110 .00160 0 0
1175 Put - - - - -.00120 .00210 0 0
1180 Put - - - - -.00150 .00260 0 0
1185 Put - - - - -.00180 .00320 0 0
1190 Put - - - - -.00220 .00390 0 0
1195 Put - - - - -.00270 .00480 0 0
1200 Put - - - - -.00310 .00590 0 0
1205 Put - - - - -.00360 .00720 0 0
1210 Put - - - - -.00430 .00860 0 0
1215 Put - - - - -.00500 .01030 0 0
1220 Put - - - - -.00570 .01220 0 0
1225 Put - - - - -.00640 .01440 0 0
1230 Put - - - - -.00720 .01680 0 0
1235 Put - - - - -.00800 .01950 0 0
1240 Put - - - - -.00870 .02240 0 0
1245 Put - - - - -.00940 .02560 0 0
1250 Put - - - - -.01000 .02900 0 0
1255 Put - - - - -.01050 .03260 0 0
1260 Put - - - - -.01100 .03640 0 0
1265 Put - - - - -.01150 .04030 0 0
1270 Put - - - - -.01190 .04440 0 0
1275 Put - - - - -.01220 .04870 0 0
1280 Put - - - - -.01250 .05300 0 0
1285 Put - - - - -.01280 .05740 0 0
1290 Put - - - - -.01300 .06190 0 0
1295 Put - - - - -.01320 .06650 0 0
1300 Put - - - - -.01340 .07110 0 0
1305 Put - - - - -.01350 .07580 0 0
1310 Put - - - - -.01370 .08050 0 0
1315 Put - - - - -.01380 .08530 0 0
1320 Put - - - - -.01390 .09010 0 0
1325 Put - - - - -.01400 .09490 0 0
1330 Put - - - - -.01400 .09980 0 0
1335 Put - - - - -.01410 .10460 0 0
1340 Put - - - - -.01420 .10950 0 0
1345 Put - - - - -.01420 .11450 0 0
Total - 5

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率