Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - -.00320 .38260 0 0
850 Call - - - - -.00330 .37760 0 0
855 Call - - - - -.00330 .37260 0 0
860 Call - - - - -.00330 .36760 0 0
865 Call - - - - -.00330 .36260 0 0
870 Call - - - - -.00330 .35760 0 0
875 Call - - - - -.00330 .35260 0 0
880 Call - - - - -.00330 .34760 0 0
885 Call - - - - -.00330 .34260 0 0
890 Call - - - - -.00320 .33770 0 0
895 Call - - - - -.00320 .33270 0 0
955 Call - - - - -.00330 .27280 0 0
960 Call - - - - -.00330 .26780 0 0
965 Call - - - - -.00330 .26280 0 0
970 Call - - - - -.00330 .25780 0 0
975 Call - - - - -.00330 .25280 0 0
980 Call - - - - -.00330 .24780 0 0
985 Call - - - - -.00330 .24280 0 0
990 Call - - - - -.00320 .23790 0 0
995 Call - - - - -.00330 .23290 0 0
1000 Call - - - - -.00330 .22790 0 0
1005 Call - - - - -.00330 .22290 0 0
1010 Call - - - - -.00330 .21790 0 0
1015 Call - - - - -.00330 .21290 0 0
1020 Call - - - - -.00330 .20790 0 0
1025 Call - - - - -.00330 .20290 0 0
1030 Call - - - - -.00330 .19790 0 0
1035 Call - - - - -.00320 .19300 0 0
1040 Call - - - - -.00320 .18800 0 0
1045 Call - - - - -.00330 .18300 0 0
1050 Call - - - - -.00330 .17800 0 0
1055 Call - - - - -.00330 .17300 0 0
1060 Call - - - - -.00330 .16800 0 0
1065 Call - - - - -.00330 .16300 0 0
1070 Call - - - - -.00330 .15800 0 0
1075 Call - - - - -.00330 .15300 0 0
1080 Call - - - - -.00330 .14800 0 0
1085 Call - - - - -.00320 .14310 0 0
1090 Call - - - - -.00330 .13810 0 0
1095 Call - - - - -.00330 .13310 0 0
1100 Call - - - - -.00330 .12810 0 1
1105 Call - - - - -.00330 .12310 0 0
1110 Call - - - - -.00330 .11810 0 0
1115 Call - - - - -.00330 .11320 0 0
1120 Call - - - - -.00330 .10820 0 0
1125 Call - - - - -.00330 .10320 0 0
1130 Call - - - - -.00330 .09820 0 0
1135 Call - - - - -.00330 .09330 0 0
1140 Call - - - - -.00330 .08830 0 0
1145 Call - - - - -.00330 .08340 0 0
1150 Call - - - - -.00330 .07850 0 0
1155 Call - - - - -.00320 .07360 0 0
1160 Call - - - - -.00330 .06870 0 0
1165 Call - - - - -.00320 .06390 0 0
1170 Call - - - - -.00320 .05910 0 0
1175 Call - - - - -.00310 .05440 0 0
1180 Call - - - - -.00310 .04970 0 0
1185 Call - - - - -.00300 .04510 0 0
1190 Call - - - - -.00290 .04070 0 0
1195 Call - - - - -.00280 .03640 0 0
1200 Call - - - - -.00260 .03230 0 0
1205 Call - - - - -.00250 .02840 0 0
1210 Call - - - - -.00230 .02470 0 0
1215 Call - - - - -.00200 .02140 0 0
1220 Call - - - - -.00180 .01830 0 0
1225 Call - - - - -.00170 .01540 0 0
1230 Call - - - - -.00150 .01290 0 0
1235 Call - - - - -.00120 .01080 0 0
1240 Call - - - - -.00110 .00890 0 0
1245 Call - - - - -.00080 .00740 0 0
1250 Call - - - - -.00060 .00610 0 0
1255 Call - - - - -.00050 .00500 0 0
1260 Call - - - - -.00040 .00400 0 0
1265 Call - - - - -.00040 .00320 0 0
1270 Call - - - - -.00030 .00260 0 0
1275 Call - - - - -.00030 .00200 0 0
1280 Call - - - - -.00020 .00160 0 0
1285 Call - - - - -.00010 .00130 0 0
1290 Call - - - - -.00010 .00100 0 0
1295 Call - - - - -.00010 .00070 0 0
1300 Call - - - - -.00010 .00050 0 0
1305 Call - - - - -.00005 .00040 0 0
1310 Call - - - - -.00005 .00030 0 0
1315 Call - - - - -.00005 .00020 0 0
1320 Call - - - - -.00005 .00015 0 0
1325 Call - - - - UNCH .00015 0 0
1330 Call - - - - UNCH .00010 0 0
1335 Call - - - - UNCH .00010 0 0
1340 Call - - - - -.00005 .00005 0 0
1345 Call - - - - UNCH .00005 0 0
1350 Call - - - - UNCH .00005 0 0
1355 Call - - - - UNCH .00005 0 0
1365 Call - - - - UNCH .00005 0 0
1370 Call - - - - UNCH .00005 0 0
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1105 Put - - - - -.00005 CAB 0 0
1110 Put - - - - -.00005 CAB 0 2
1115 Put - - - - UNCH .00005 0 0
1120 Put - - - - UNCH .00005 0 0
1125 Put - - - - -.00005 .00005 0 0
1130 Put - - - - UNCH .00010 0 0
1135 Put - - - - -.00005 .00010 0 0
1140 Put - - - - UNCH .00015 0 0
1145 Put - - - - UNCH .00020 0 0
1150 Put - - - - UNCH .00030 0 20
1155 Put - - - - +.00005 .00040 0 0
1160 Put - - - - +.00005 .00050 0 0
1165 Put - - - - +.00010 .00070 0 0
1170 Put - - - - +.00010 .00090 0 0
1175 Put - - - - +.00010 .00110 0 5
1180 Put - - - - +.00020 .00140 0 0
1185 Put - - - - +.00030 .00190 0 0
1190 Put - - - - +.00040 .00240 0 0
1195 Put - - - - +.00050 .00310 0 0
1200 Put - - - - +.00060 .00400 0 0
1205 Put - - - - +.00080 .00510 0 0
1210 Put - - - - +.00100 .00640 0 0
1215 Put - - - - +.00120 .00800 0 0
1220 Put - - - - +.00140 .00990 0 0
1225 Put - - - - +.00170 .01210 0 0
1230 Put - - - - +.00190 .01460 0 0
1235 Put - - - - +.00200 .01740 0 0
1240 Put - - - - +.00220 .02050 0 0
1245 Put - - - - +.00250 .02400 0 0
1250 Put - - - - +.00260 .02770 0 0
1255 Put - - - - +.00280 .03160 0 0
1260 Put - - - - +.00290 .03560 0 0
1265 Put - - - - +.00300 .03980 0 0
1270 Put - - - - +.00300 .04410 0 0
1275 Put - - - - +.00310 .04860 0 0
1280 Put - - - - +.00320 .05320 0 0
1285 Put - - - - +.00320 .05780 0 0
1290 Put - - - - +.00320 .06250 0 0
1295 Put - - - - +.00320 .06720 0 0
1300 Put - - - - +.00330 .07210 0 0
1305 Put - - - - +.00320 .07690 0 0
1310 Put - - - - +.00330 .08180 0 0
1315 Put - - - - +.00330 .08670 0 0
1320 Put - - - - +.00320 .09160 0 0
1325 Put - - - - +.00330 .09660 0 0
1330 Put - - - - +.00320 .10150 0 0
1335 Put - - - - +.00330 .10650 0 0
1340 Put - - - - +.00330 .11150 0 0
1345 Put - - - - +.00330 .11650 0 0
1350 Put - - - - UNCH .12140 0 0
1355 Put - - - - UNCH .12640 0 0
1365 Put - - - - +.00330 .13640 0 0
1370 Put - - - - +.00330 .14140 0 0
1500 Put - - - - +.00330 .27110 0 0
Total - 28

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率