Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
845 Call - - - - -.00110 .38220 0 0
850 Call - - - - -.00110 .37720 0 0
855 Call - - - - -.00110 .37220 0 0
860 Call - - - - -.00110 .36720 0 0
865 Call - - - - -.00110 .36220 0 0
870 Call - - - - -.00110 .35720 0 0
875 Call - - - - -.00110 .35220 0 0
880 Call - - - - -.00110 .34720 0 0
885 Call - - - - -.00110 .34220 0 0
890 Call - - - - -.00110 .33720 0 0
895 Call - - - - -.00110 .33220 0 0
955 Call - - - - -.00110 .27230 0 0
960 Call - - - - -.00110 .26730 0 0
965 Call - - - - -.00110 .26230 0 0
970 Call - - - - -.00110 .25730 0 0
975 Call - - - - -.00110 .25230 0 0
980 Call - - - - -.00110 .24730 0 0
985 Call - - - - -.00110 .24230 0 0
990 Call - - - - -.00110 .23730 0 0
995 Call - - - - -.00110 .23230 0 0
1000 Call - - - - -.00110 .22730 0 0
1005 Call - - - - -.00110 .22230 0 0
1010 Call - - - - -.00110 .21730 0 0
1015 Call - - - - -.00110 .21230 0 0
1020 Call - - - - -.00110 .20730 0 0
1025 Call - - - - -.00110 .20230 0 0
1030 Call - - - - -.00110 .19730 0 0
1035 Call - - - - -.00110 .19230 0 0
1040 Call - - - - -.00110 .18730 0 0
1045 Call - - - - -.00110 .18230 0 0
1050 Call - - - - -.00110 .17730 0 0
1055 Call - - - - -.00100 .17240 0 0
1060 Call - - - - -.00100 .16740 0 0
1065 Call - - - - -.00110 .16240 0 0
1070 Call - - - - -.00110 .15740 0 0
1075 Call - - - - -.00110 .15240 0 0
1080 Call - - - - -.00110 .14740 0 0
1085 Call - - - - -.00110 .14240 0 0
1090 Call - - - - -.00110 .13740 0 0
1095 Call - - - - -.00110 .13240 0 0
1100 Call - - - - -.00110 .12740 0 0
1105 Call - - - - -.00110 .12240 0 0
1110 Call - - - - -.00110 .11740 0 0
1115 Call - - - - -.00110 .11240 0 0
1120 Call - - - - -.00110 .10740 0 0
1125 Call - - - - -.00110 .10240 0 0
1130 Call - - - - -.00110 .09740 0 0
1135 Call - - - - -.00110 .09240 0 0
1140 Call - - - - -.00110 .08740 0 0
1145 Call - - - - -.00110 .08240 0 0
1150 Call - - - - -.00110 .07740 0 0
1155 Call - - - - -.00110 .07240 0 0
1160 Call - - - - -.00110 .06750 0 0
1165 Call - - - - -.00110 .06250 0 0
1170 Call - - - - -.00110 .05750 0 0
1175 Call - - - - -.00110 .05260 0 0
1180 Call - - - - -.00100 .04770 0 0
1185 Call - - - - -.00110 .04280 0 0
1190 Call - - - - -.00110 .03800 0 0
1195 Call - - - - -.00100 .03340 0 0
1200 Call - - - - -.00100 .02890 0 0
1205 Call - - - - -.00090 .02470 0 0
1210 Call - - - - -.00090 .02070 0 0
1215 Call - - - - -.00080 .01710 0 0
1220 Call - - - - -.00080 .01380 0 0
1225 Call - - - - -.00080 .01090 0 0
1230 Call - - - - -.00070 .00850 0 0
1235 Call - - - - -.00070 .00650 0 0
1240 Call - - - - -.00060 .00490 0 0
1245 Call - - - - -.00050 .00370 0 0
1250 Call - - - - -.00050 .00270 0 0
1255 Call - - - - -.00050 .00190 0 0
1260 Call - - - - -.00040 .00130 0 0
1265 Call - - - - -.00030 .00090 0 0
1270 Call - - - - -.00020 .00060 0 0
1275 Call - - - - -.00015 .00035 0 0
1280 Call - - - - -.00015 .00020 0 0
1285 Call - - - - -.00015 .00010 0 0
1290 Call - - - - -.00010 .00005 0 0
1295 Call - - - - -.00005 .00005 0 0
1300 Call - - - - -.00005 CAB 0 0
1305 Call - - - - -.00005 CAB 0 0
1310 Call - - - - UNCH CAB 0 0
1315 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1325 Call - - - - UNCH CAB 0 0
1330 Call - - - - UNCH CAB 0 0
1335 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1345 Call - - - - UNCH CAB 0 0
1350 Call - - - - UNCH CAB 0 0
1355 Call - - - - UNCH CAB 0 0
1365 Call - - - - UNCH CAB 0 0
1370 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH CAB 0 0
895 Put - - - - UNCH CAB 0 0
955 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
965 Put - - - - UNCH CAB 0 0
970 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
985 Put - - - - UNCH CAB 0 0
990 Put - - - - UNCH CAB 0 0
995 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1005 Put - - - - UNCH CAB 0 0
1010 Put - - - - UNCH CAB 0 0
1015 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1030 Put - - - - UNCH CAB 0 0
1035 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1045 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1055 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1065 Put - - - - UNCH CAB 0 0
1070 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1085 Put - - - - UNCH CAB 0 0
1090 Put - - - - UNCH CAB 0 0
1095 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1105 Put - - - - UNCH CAB 0 0
1110 Put - - - - UNCH CAB 0 0
1115 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1130 Put - - - - UNCH CAB 0 0
1135 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1145 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1155 Put - - - - UNCH CAB 0 0
1160 Put - - - - -.00005 CAB 0 0
1165 Put - - - - UNCH .00005 0 0
1170 Put - - - - UNCH .00005 0 0
1175 Put - - - - UNCH .00010 0 0
1180 Put - - - - UNCH .00020 0 0
1185 Put - - - - +.00005 .00035 0 0
1190 Put - - - - UNCH .00050 0 0
1195 Put - - - - UNCH .00090 0 0
1200 Put - - - - +.00010 .00140 0 0
1205 Put - - - - +.00020 .00220 0 0
1210 Put - - - - +.00020 .00320 0 0
1215 Put - - - - +.00030 .00460 0 0
1220 Put - - - - +.00030 .00630 0 0
1225 Put - - - - +.00030 .00840 0 0
1230 Put - - - - +.00040 .01100 0 0
1235 Put - - - - +.00050 .01400 0 0
1240 Put - - - - +.00050 .01740 0 0
1245 Put - - - - +.00050 .02110 0 0
1250 Put - - - - +.00050 .02510 0 0
1255 Put - - - - +.00070 .02940 0 0
1260 Put - - - - +.00070 .03380 0 0
1265 Put - - - - +.00080 .03840 0 0
1270 Put - - - - +.00080 .04300 0 0
1275 Put - - - - +.00090 .04780 0 0
1280 Put - - - - +.00100 .05270 0 0
1285 Put - - - - +.00100 .05760 0 0
1290 Put - - - - +.00100 .06250 0 0
1295 Put - - - - +.00110 .06750 0 0
1300 Put - - - - +.00110 .07250 0 0
1305 Put - - - - +.00100 .07740 0 0
1310 Put - - - - +.00110 .08240 0 0
1315 Put - - - - +.00110 .08740 0 0
1320 Put - - - - +.00110 .09240 0 0
1325 Put - - - - +.00110 .09740 0 0
1330 Put - - - - +.00110 .10240 0 0
1335 Put - - - - +.00110 .10740 0 0
1340 Put - - - - +.00110 .11240 0 0
1345 Put - - - - +.00110 .11740 0 0
1350 Put - - - - +.00110 .12240 0 0
1355 Put - - - - +.00110 .12740 0 0
1365 Put - - - - +.00110 .13740 0 0
1370 Put - - - - +.00110 .14240 0 0
1500 Put - - - - +.00110 .27230 0 0
Total - -

欧元/美元期货外汇期货

通过芝商所欧元/美元期货,进入世界上最深厚的货币市场。芝商所欧元/美元(EUR/USD)期货提供欧元区27个国家单一货币市场的投资机会。

交易欧元的优势

  •  在流动性充分的市场灵活交易
  •  中央清算产品的资本效率
  •  沿曲线提供直接和价差交易机会
  •  所有外汇产品提供保证金效率