产品及交易
美国节假日交易时段
节假日期间公开喊价与电子交易平台开/收盘时间
期货交易商
查看期货交易商目录，开始交易芝商所期货期权产品
欢迎投资芝商所期货
期货为交易金融和商品市场提供了一种迅速，高效的方式。
市场数据
E-quotes
提供图形，分析以及实时报价和产品动态
市场数据平台常见问答
投资者可以通过多个渠道获取芝商所产品的历史数据
芝商所市场科技和数据服务
如何交易芝商所产品？
与芝商所交易的常见问题
期货教程
欢迎投资芝商所期货
期货为交易金融和商品市场提供了一种迅速，高效的方式。
市场分析
期权漫谈由享誉业界的寇健老师亲自执笔，深入浅出地为投资者传授其近30年的期货期权交易经验，内容覆盖WTI原油、COMEX黄金、CBOT大豆、标普500等芝商所指标性产品、市场动态、相关期货及期权基本概念和操盘示例，助投资者捕捉最佳的内外盘套利机会。
报价
结算
成交量
交易时间和成交价
合约规格
保证金
日历
CANADIAN DOLLAR
- 保证金
直接/成交量扫描
跨月套利
跨品种套利
空头期权最小值
交易所
All Exchanges
CBT
CME
CMX
FEX
NYM
资产类别
All Asset Classes
AGRICULTURE
EQUITY INDEX
FX
INTEREST RATES
REAL ESTATE
WEATHER
产品
All Products
1A - AUSTRALIAN DOLLAR
1AD - AUSTRALIAN DOLLAR
1B - BRITISH POUND
1BP - BRITISH POUND
1C - CANADIAN DOLLAR
1CD - CANADIAN DOLLAR
1CN - USD/OFFSHORE RMB (CNH) FUTURES
1D - CANADIAN DOLLAR
1E - CROSS RATE EURO FX/BRITISH POUND
1EU - EURO FX
1H - CROSS RATE EURO FX/JAPANESE YEN
1I - CROSS RATE EURO FX/SWISS FRANC
1J - JAPANESE YEN
1JY - JAPANESE YEN
1M - MEXICAN PESO
1N - AFRICAN RAND
1P - BRITISH POUND
1R - BRAZILIAN REAL
1S - SWISS FRANC
1SF - SWISS FRANC
1T - EURO FX
1W - SWISS FRANC
1X - EURO FX
1Y - JAPANESE YEN
1Z - NEW ZEALAND DOLLAR
2A - AUSTRALIAN DOLLAR
2AD - AUSTRALIAN DOLLAR
2B - BRITISH POUND
2BP - BRITISH POUND
2C - CANADIAN DOLLAR
2CD - CANADIAN DOLLAR
2CN - USD/OFFSHORE RMB (CNH) FUTURES
2D - CANADIAN DOLLAR
2E - CROSS RATE EURO FX/BRITISH POUND
2EU - EURO FX
2H - CROSS RATE EURO FX/JAPANESE YEN
2I - CROSS RATE EURO FX/SWISS FRANC
2J - JAPANESE YEN
2JY - JAPANESE YEN
2M - MEXICAN PESO
2N - AFRICAN RAND
2P - BRITISH POUND
2R - BRAZILIAN REAL
2S - SWISS FRANC
2SF - SWISS FRANC
2T - EURO FX
2W - SWISS FRANC
2X - EURO FX
2Y - JAPANESE YEN
2Z - NEW ZEALAND DOLLAR
3A - AUSTRALIAN DOLLAR
3AD - AUSTRALIAN DOLLAR
3B - BRITISH POUND
3BP - BRITISH POUND
3C - CANADIAN DOLLAR
3CD - CANADIAN DOLLAR
3CN - USD/OFFSHORE RMB (CNH) FUTURES
3D - CANADIAN DOLLAR
3E - CROSS RATE EURO FX/BRITISH POUND
3EU - EURO FX
3H - CROSS RATE EURO FX/JAPANESE YEN
3I - CROSS RATE EURO FX/SWISS FRANC
3J - JAPANESE YEN
3JY - JAPANESE YEN
3M - MEXICAN PESO
3N - AFRICAN RAND
3P - BRITISH POUND
3R - BRAZILIAN REAL
3S - SWISS FRANC
3SF - SWISS FRANC
3T - EURO FX
3W - SWISS FRANC
3X - EURO FX
3Y - JAPANESE YEN
3Z - NEW ZEALAND DOLLAR
4A - AUSTRALIAN DOLLAR
4AD - AUSTRALIAN DOLLAR
4B - BRITISH POUND
4BP - BRITISH POUND
4C - CANADIAN DOLLAR
4CD - CANADIAN DOLLAR
4CN - USD/OFFSHORE RMB (CNH) FUTURES
4D - CANADIAN DOLLAR
4E - CROSS RATE EURO FX/BRITISH POUND
4EU - EURO FX
4H - CROSS RATE EURO FX/JAPANESE YEN
4I - CROSS RATE EURO FX/SWISS FRANC
4J - JAPANESE YEN
4JY - JAPANESE YEN
4M - MEXICAN PESO
4N - AFRICAN RAND
4P - BRITISH POUND
4R - BRAZILIAN REAL
4S - SWISS FRANC
4SF - SWISS FRANC
4T - EURO FX
4W - SWISS FRANC
4X - EURO FX
4Y - JAPANESE YEN
4Z - NEW ZEALAND DOLLAR
5A - AUSTRALIAN DOLLAR
5AD - AUSTRALIAN DOLLAR
5B - BRITISH POUND
5BP - BRITISH POUND
5C - CANADIAN DOLLAR
5CD - CANADIAN DOLLAR
5CN - USD/OFFSHORE RMB (CNH) FUTURES
5D - CANADIAN DOLLAR
5E - CROSS RATE EURO FX/BRITISH POUND
5EU - EURO FX
5H - CROSS RATE EURO FX/JAPANESE YEN
5I - CROSS RATE EURO FX/SWISS FRANC
5J - JAPANESE YEN
5JY - JAPANESE YEN
5M - MEXICAN PESO
5N - AFRICAN RAND
5P - BRITISH POUND
5R - BRAZILIAN REAL
5S - SWISS FRANC
5SF - SWISS FRANC
5T - EURO FX
5W - SWISS FRANC
5X - EURO FX
5Y - JAPANESE YEN
5Z - NEW ZEALAND DOLLAR
AD - AUSTRALIAN DOLLAR
AD1 - AUSTRALIAN DOLLAR
AD2 - AUSTRALIAN DOLLAR
AD3 - AUSTRALIAN DOLLAR
AD4 - AUSTRALIAN DOLLAR
AD5 - AUSTRALIAN DOLLAR
ADU - AUSTRALIAN DOLLAR
BP - BRITISH POUND
BR - BRAZILIAN REAL
C1 - CANADIAN DOLLAR
CAU - CANADIAN DOLLAR
CHU - SWISS FRANC
CNH - USD/OFFSHORE RMB (CNH) FUTURES
CZ - CZECH KORUNA
E1 - SWISS FRANC
EC - EURO FX
EC6E - EVENT 6E
EUU - EURO FX
FR - HUNGARIAN FORINT
GBU - BRITISH POUND
IS - ISRAELI SHEKEL
IS1 - ISRAELI SHEKEL
IS2 - ISRAELI SHEKEL
IS3 - ISRAELI SHEKEL
IS4 - ISRAELI SHEKEL
IS5 - ISRAELI SHEKEL
J1 - JAPANESE YEN
JPU - JAPANESE YEN
K - CROSS RATE CZECH KORUNA/EURO FX
KR1 - KOREAN WON
KR2 - KOREAN WON
KR3 - KOREAN WON
KR4 - KOREAN WON
KR5 - KOREAN WON
KRW - KOREAN WON
MA1 - AUSTRALIAN DOLLAR
MA2 - AUSTRALIAN DOLLAR
MA3 - AUSTRALIAN DOLLAR
MA4 - AUSTRALIAN DOLLAR
MA5 - AUSTRALIAN DOLLAR
MAM - AUSTRALIAN DOLLAR
MB1 - BRITISH POUND
MB2 - BRITISH POUND
MB3 - BRITISH POUND
MB4 - BRITISH POUND
MB5 - BRITISH POUND
MCM - CANADIAN DOLLAR
MD1 - CANADIAN DOLLAR
MD2 - CANADIAN DOLLAR
MD3 - CANADIAN DOLLAR
MD4 - CANADIAN DOLLAR
MD5 - CANADIAN DOLLAR
MEM - EURO FX
MGM - BRITISH POUND
MJ1 - JAPANESE YEN
MJ2 - JAPANESE YEN
MJ3 - JAPANESE YEN
MJ4 - JAPANESE YEN
MJ5 - JAPANESE YEN
MJM - JAPANESE YEN
MO1 - EURO FX
MO2 - EURO FX
MO3 - EURO FX
MO4 - EURO FX
MO5 - EURO FX
MP - MEXICAN PESO
NE - NEW ZEALAND DOLLAR
PZ - POLISH ZLOTY
R - CROSS RATE HUNGARIAN FORINT/ EURO FX
RA - AFRICAN RAND
RB1 - CHINESE RENMINBI
RB2 - CHINESE RENMINBI
RB3 - CHINESE RENMINBI
RB4 - CHINESE RENMINBI
RB5 - CHINESE RENMINBI
RE1 - CROSS RATE CHINESE RENMINBI/EURO
RE2 - CROSS RATE CHINESE RENMINBI/EURO
RE3 - CROSS RATE CHINESE RENMINBI/EURO
RE4 - CROSS RATE CHINESE RENMINBI/EURO
RE5 - CROSS RATE CHINESE RENMINBI/EURO
RF - CROSS RATE EURO FX/SWISS FRANC
RMB - CHINESE RENMINBI
RME - CROSS RATE CHINESE RENMINBI/EURO
RP - CROSS RATE EURO FX/BRITISH POUND
RU - RUSSIAN RUBLE
RU1 - RUSSIAN RUBLE
RU2 - RUSSIAN RUBLE
RU3 - RUSSIAN RUBLE
RU4 - RUSSIAN RUBLE
RU5 - RUSSIAN RUBLE
RY - CROSS RATE EURO FX/JAPANESE YEN
SA1 - AUSTRALIAN DOLLAR
SA2 - AUSTRALIAN DOLLAR
SA3 - AUSTRALIAN DOLLAR
SA4 - AUSTRALIAN DOLLAR
SA5 - AUSTRALIAN DOLLAR
SAD - AUSTRALIAN DOLLAR
SB1 - BRITISH POUND
SB2 - BRITISH POUND
SB3 - BRITISH POUND
SB4 - BRITISH POUND
SB5 - BRITISH POUND
SBP - BRITISH POUND
SCD - CANADIAN DOLLAR
SD1 - CANADIAN DOLLAR
SD2 - CANADIAN DOLLAR
SD3 - CANADIAN DOLLAR
SD4 - CANADIAN DOLLAR
SD5 - CANADIAN DOLLAR
SEC - EURO FX
SJ1 - JAPANESE YEN
SJ2 - JAPANESE YEN
SJ3 - JAPANESE YEN
SJ4 - JAPANESE YEN
SJ5 - JAPANESE YEN
SJP - JAPANESE YEN
SU1 - EURO FX
SU2 - EURO FX
SU3 - EURO FX
SU4 - EURO FX
SU5 - EURO FX
TA1 - AUSTRALIAN DOLLAR
TA2 - AUSTRALIAN DOLLAR
TA3 - AUSTRALIAN DOLLAR
TA4 - AUSTRALIAN DOLLAR
TA5 - AUSTRALIAN DOLLAR
TAD - AUSTRALIAN DOLLAR
TCD - CANADIAN DOLLAR
TEC - EURO FX
TG1 - BRITISH POUND
TG2 - BRITISH POUND
TG3 - BRITISH POUND
TG4 - BRITISH POUND
TG5 - BRITISH POUND
TGB - BRITISH POUND
TJ1 - JAPANESE YEN
TJ2 - JAPANESE YEN
TJ3 - JAPANESE YEN
TJ4 - JAPANESE YEN
TJ5 - JAPANESE YEN
TJY - JAPANESE YEN
TL1 - CANADIAN DOLLAR
TL2 - CANADIAN DOLLAR
TL3 - CANADIAN DOLLAR
TL4 - CANADIAN DOLLAR
TL5 - CANADIAN DOLLAR
TU1 - EURO FX
TU2 - EURO FX
TU3 - EURO FX
TU4 - EURO FX
TU5 - EURO FX
V6A - AUSTRALIAN DOLLAR
V6B - BRITISH POUND
V6C - CANADIAN DOLLAR
V6E - EURO FX
V6J - JAPANESE YEN
VA1 - AUSTRALIAN DOLLAR
VA2 - AUSTRALIAN DOLLAR
VA3 - AUSTRALIAN DOLLAR
VA4 - AUSTRALIAN DOLLAR
VA5 - AUSTRALIAN DOLLAR
VAA - AUSTRALIAN DOLLAR
VAB - AUSTRALIAN DOLLAR
VAC - AUSTRALIAN DOLLAR
VAD - AUSTRALIAN DOLLAR
VAE - AUSTRALIAN DOLLAR
VBA - BRITISH POUND
VBB - BRITISH POUND
VBC - BRITISH POUND
VBD - BRITISH POUND
VBE - BRITISH POUND
VC1 - CANADIAN DOLLAR
VC2 - CANADIAN DOLLAR
VC3 - CANADIAN DOLLAR
VC4 - CANADIAN DOLLAR
VC5 - CANADIAN DOLLAR
VCA - CANADIAN DOLLAR
VCB - CANADIAN DOLLAR
VCC - CANADIAN DOLLAR
VCD - CANADIAN DOLLAR
VCE - CANADIAN DOLLAR
VE1 - EURO FX
VE2 - EURO FX
VE3 - EURO FX
VE4 - EURO FX
VE5 - EURO FX
VG1 - BRITISH POUND
VG2 - BRITISH POUND
VG3 - BRITISH POUND
VG4 - BRITISH POUND
VG5 - BRITISH POUND
VJ1 - JAPANESE YEN
VJ2 - JAPANESE YEN
VJ3 - JAPANESE YEN
VJ4 - JAPANESE YEN
VJ5 - JAPANESE YEN
VJA - JAPANESE YEN
VJB - JAPANESE YEN
VJC - JAPANESE YEN
VJD - JAPANESE YEN
VJE - JAPANESE YEN
VSA - SWISS FRANC
VSB - SWISS FRANC
VSC - SWISS FRANC
VSD - SWISS FRANC
VSE - SWISS FRANC
VTA - EURO FX
VTB - EURO FX
VTC - EURO FX
VTD - EURO FX
VTE - EURO FX
VXA - AUSTRALIAN DOLLAR
VXB - BRITISH POUND
VXC - CANADIAN DOLLAR
VXJ - JAPANESE YEN
VXS - SWISS FRANC
VXT - EURO FX
WA1 - AUSTRALIAN DOLLAR
WA2 - AUSTRALIAN DOLLAR
WA3 - AUSTRALIAN DOLLAR
WA4 - AUSTRALIAN DOLLAR
WA5 - AUSTRALIAN DOLLAR
WAD - AUSTRALIAN DOLLAR
WCD - CANADIAN DOLLAR
WCN - USD/OFFSHORE RMB (CNH) FUTURES
WD1 - CANADIAN DOLLAR
WD2 - CANADIAN DOLLAR
WD3 - CANADIAN DOLLAR
WD4 - CANADIAN DOLLAR
WD5 - CANADIAN DOLLAR
WE1 - EURO FX
WE2 - EURO FX
WE3 - EURO FX
WE4 - EURO FX
WE5 - EURO FX
WEC - EURO FX
WG1 - BRITISH POUND
WG2 - BRITISH POUND
WG3 - BRITISH POUND
WG4 - BRITISH POUND
WG5 - BRITISH POUND
WGB - BRITISH POUND
WJ1 - JAPANESE YEN
WJ2 - JAPANESE YEN
WJ3 - JAPANESE YEN
WJ4 - JAPANESE YEN
WJ5 - JAPANESE YEN
WJY - JAPANESE YEN
XA - AUSTRALIAN DOLLAR
YB - BRITISH POUND
YD - CANADIAN DOLLAR
YJ - JAPANESE YEN
YS - SWISS FRANC
YT - EURO FX
Z - POLISH ZLOTY/EURO FX
下载数据
No Data Available:
There were no trades for this contract during the time period chosen. Please choose another time period or contract.
Still have questions? Please
Contact Us
!
交易所
资产类别
产品
产品代码
维护SOM率
关于本报告
CME
FX
CANADIAN DOLLAR
1C
14 USD
CME
FX
CANADIAN DOLLAR
1CD
14 USD
CME
FX
CANADIAN DOLLAR
1D
14 USD
CME
FX
CANADIAN DOLLAR
2C
14 USD
CME
FX
CANADIAN DOLLAR
2CD
14 USD
CME
FX
CANADIAN DOLLAR
2D
14 USD
CME
FX
CANADIAN DOLLAR
3C
14 USD
CME
FX
CANADIAN DOLLAR
3CD
14 USD
CME
FX
CANADIAN DOLLAR
3D
14 USD
CME
FX
CANADIAN DOLLAR
4C
14 USD
CME
FX
CANADIAN DOLLAR
4CD
14 USD
CME
FX
CANADIAN DOLLAR
4D
14 USD
CME
FX
CANADIAN DOLLAR
5C
14 USD
CME
FX
CANADIAN DOLLAR
5CD
14 USD
CME
FX
CANADIAN DOLLAR
5D
14 USD
CME
FX
CANADIAN DOLLAR
C1
14 USD
CME
FX
CANADIAN DOLLAR
CAU
14 USD
CME
FX
CANADIAN DOLLAR
MCM
14 USD
CME
FX
CANADIAN DOLLAR
MD1
14 USD
CME
FX
CANADIAN DOLLAR
MD2
14 USD
CME
FX
CANADIAN DOLLAR
MD3
14 USD
CME
FX
CANADIAN DOLLAR
MD4
14 USD
CME
FX
CANADIAN DOLLAR
MD5
14 USD
CME
FX
CANADIAN DOLLAR
SCD
14 USD
CME
FX
CANADIAN DOLLAR
SD1
14 USD
CME
FX
CANADIAN DOLLAR
SD2
14 USD
CME
FX
CANADIAN DOLLAR
SD3
14 USD
CME
FX
CANADIAN DOLLAR
SD4
14 USD
CME
FX
CANADIAN DOLLAR
SD5
14 USD
CME
FX
CANADIAN DOLLAR
TCD
14 USD
CME
FX
CANADIAN DOLLAR
TL1
14 USD
CME
FX
CANADIAN DOLLAR
TL2
14 USD
CME
FX
CANADIAN DOLLAR
TL3
14 USD
CME
FX
CANADIAN DOLLAR
TL4
14 USD
CME
FX
CANADIAN DOLLAR
TL5
14 USD
CME
FX
CANADIAN DOLLAR
V6C
14 USD
CME
FX
CANADIAN DOLLAR
VC1
14 USD
CME
FX
CANADIAN DOLLAR
VC2
14 USD
CME
FX
CANADIAN DOLLAR
VC3
14 USD
CME
FX
CANADIAN DOLLAR
VC4
14 USD
CME
FX
CANADIAN DOLLAR
VC5
14 USD
CME
FX
CANADIAN DOLLAR
VCA
14 USD
CME
FX
CANADIAN DOLLAR
VCB
14 USD
CME
FX
CANADIAN DOLLAR
VCC
14 USD
CME
FX
CANADIAN DOLLAR
VCD
14 USD
CME
FX
CANADIAN DOLLAR
VCE
14 USD
CME
FX
CANADIAN DOLLAR
VXC
14 USD
CME
FX
CANADIAN DOLLAR
WCD
14 USD
CME
FX
CANADIAN DOLLAR
WD1
14 USD
CME
FX
CANADIAN DOLLAR
WD2
14 USD
CME
FX
CANADIAN DOLLAR
WD3
14 USD
CME
FX
CANADIAN DOLLAR
WD4
14 USD
CME
FX
CANADIAN DOLLAR
WD5
14 USD
CME
FX
CANADIAN DOLLAR
YD
14 USD
关于本报告
