Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - -.140 15.460 0 0
6500 Call - - - - -.140 14.960 0 0
6550 Call - - - - -.140 14.460 0 0
6600 Call - - - - -.140 13.960 0 0
6650 Call - - - - -.140 13.460 0 0
6700 Call - - - - -.140 12.960 0 0
6750 Call - - - - -.140 12.460 0 0
6800 Call - - - - -.140 11.960 0 0
6850 Call - - - - -.140 11.460 0 0
6900 Call - - - - -.140 10.960 0 0
6950 Call - - - - -.140 10.460 0 0
7000 Call - - - - -.140 9.960 0 0
7050 Call - - - - -.140 9.460 0 0
7100 Call - - - - -.140 8.960 0 0
7150 Call - - - - -.140 8.460 0 0
7200 Call - - - - -.140 7.960 0 0
7250 Call - - - - -.140 7.460 0 0
7300 Call - - - - -.140 6.960 0 0
7350 Call - - - - -.140 6.460 0 0
7400 Call - - - - -.140 5.960 0 0
7450 Call - - 5.120A - -.140 5.460 0 0
7500 Call - - 4.620A - -.140 4.960 0 0
7550 Call - - 4.120A - -.140 4.460 0 0
7600 Call - - 3.620A - -.140 3.960 0 0
7650 Call - - 3.120A - -.140 3.460 0 0
7700 Call - - 2.620A - -.140 2.960 0 0
7750 Call - - 2.120A - -.140 2.460 0 0
7800 Call - - 1.620A - -.140 1.960 0 0
7850 Call - - 1.120A - -.140 1.460 0 5
7900 Call - 1.230B .640A - -.140 .960 0 0
7950 Call - .740B .220A - -.140 .490 0 30
8000 Call .080 .310B .050A - -.130 .130 11 169
8050 Call - - .010A - -.050 .020 1 331
8100 Call - - .005A - -.015 .005 0 595
8150 Call - - - - -.005 CAB 1 1
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 547
7850 Put - - - - UNCH CAB 0 21
7900 Put - .020B - - UNCH .005 0 19
7950 Put .120 .140B .020 - -.010 .025 8 121
8000 Put - .430B .140A - +.010 .170 10 282
8050 Put - .900B .390A - +.090 .560 0 0
8100 Put - 1.390B .800A - +.120 1.040 0 0
8150 Put - 1.890B 1.270A - +.140 1.540 0 0
8200 Put - 2.380B - - +.140 2.040 0 0
8250 Put - - - - +.140 2.540 0 0
8300 Put - - - - +.140 3.040 0 0
8350 Put - - - - +.140 3.540 0 0
8400 Put - - - - +.140 4.040 0 0
8450 Put - - - - +.140 4.540 0 0
8500 Put - - - - +.140 5.040 0 0
8550 Put - - - - +.140 5.540 0 0
8600 Put - - - - +.140 6.040 0 0
8650 Put - - - - +.140 6.540 0 0
8700 Put - - - - +.140 7.040 0 0
8750 Put - - - - +.140 7.540 0 0
8800 Put - - - - +.140 8.040 0 0
8850 Put - - - - +.140 8.540 0 0
8900 Put - - - - +.140 9.040 0 0
8950 Put - - - - +.140 9.540 0 0
9000 Put - - - - +.140 10.040 0 0
9050 Put - - - - +.140 10.540 0 0
9100 Put - - - - +.140 11.040 0 0
Total 31 2,121

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率