Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.190 14.600 0 0
6500 Call - - - - +.190 14.100 0 0
6550 Call - - - - +.190 13.600 0 0
6600 Call - - - - +.190 13.100 0 0
6650 Call - - - - +.190 12.600 0 0
6700 Call - - - - +.190 12.100 0 0
6750 Call - - - - +.190 11.600 0 0
6800 Call - - - - +.190 11.100 0 0
6850 Call - - - - +.190 10.600 0 0
6900 Call - - - - +.190 10.100 0 0
6950 Call - - - - +.190 9.600 0 0
7000 Call - - - - +.190 9.100 0 0
7050 Call - - - - +.190 8.600 0 0
7100 Call - - - - +.190 8.100 0 0
7150 Call - - - - +.190 7.600 0 0
7200 Call - - - - +.190 7.100 0 0
7250 Call - - - - +.190 6.600 0 0
7300 Call - - - - +.190 6.100 0 0
7350 Call - 5.690B 5.000A - +.190 5.600 0 0
7400 Call - 5.190B 4.500A - +.190 5.100 0 0
7450 Call - 4.690B 4.000A - +.190 4.600 0 0
7500 Call - 4.190B 3.500A - +.190 4.100 0 0
7550 Call - 3.690B 3.000A - +.190 3.600 0 0
7600 Call - 3.190B 2.500A - +.190 3.100 0 0
7650 Call - 2.690B 2.000A - +.190 2.600 0 0
7700 Call - 2.190B 1.500A - +.190 2.100 0 0
7750 Call - 1.690B 1.010A - +.180 1.600 0 0
7800 Call - 1.200B .560A - +.170 1.110 0 0
7850 Call - .720B .220A - +.130 .650 0 14
7900 Call .070 .330B .060A - +.050 .280 56 19
7950 Call - .090B .020A - UNCH .080 1 0
8000 Call - - .010A - -.005 .020 0 0
8050 Call - - .005A - -.005 .005 0 0
8100 Call - - - - -.005 CAB 0 0
8150 Call - - - - -.005 CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 1
7700 Put - - - - UNCH CAB 0 12
7750 Put - .015B - - UNCH .005 1 372
7800 Put .060 .070B .010A - -.015 .015 29 67
7850 Put .170 .240B .040A - -.060 .050 38 34
7900 Put .140 .560B .140 - -.140 .180 2 1
7950 Put - 1.010B .410A - -.190 .480 0 0
8000 Put - 1.510B .830A - -.190 .920 0 0
8050 Put - 2.010B 1.320A - -.200 1.400 0 0
8100 Put - - - - -.190 1.900 0 0
8150 Put - - - - -.190 2.400 0 0
8200 Put - - - - -.190 2.900 0 0
8250 Put - - - - -.190 3.400 0 0
8300 Put - - - - -.190 3.900 0 0
8350 Put - - - - -.190 4.400 0 0
8400 Put - - - - -.190 4.900 0 0
8450 Put - - - - -.190 5.400 0 0
8500 Put - - - - -.190 5.900 0 0
8550 Put - - - - -.190 6.400 0 0
8600 Put - - - - -.190 6.900 0 0
8650 Put - - - - -.190 7.400 0 0
8700 Put - - - - -.190 7.900 0 0
8750 Put - - - - -.190 8.400 0 0
8800 Put - - - - -.190 8.900 0 0
8850 Put - - - - -.190 9.400 0 0
8900 Put - - - - -.190 9.900 0 0
8950 Put - - - - UNCH 10.400 0 0
Total 127 520

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率