Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.020 15.490 0 0
6500 Call - - - - +.020 14.990 0 0
6550 Call - - - - +.020 14.490 0 0
6600 Call - - - - +.020 13.990 0 0
6650 Call - - - - +.020 13.490 0 0
6700 Call - - - - +.020 12.990 0 0
6750 Call - - - - +.020 12.490 0 0
6800 Call - - - - +.020 11.990 0 0
6850 Call - - - - +.020 11.490 0 0
6900 Call - - - - +.020 10.990 0 0
6950 Call - - - - +.020 10.490 0 0
7000 Call - - - - +.020 9.990 0 0
7050 Call - - - - +.020 9.490 0 0
7100 Call - - - - +.020 8.990 0 0
7150 Call - - - - +.020 8.490 0 0
7200 Call - - - - +.020 7.990 0 0
7250 Call - - - - +.020 7.490 0 0
7300 Call - - - - +.020 6.990 0 0
7350 Call - - - - +.020 6.490 0 0
7400 Call - - - - +.020 5.990 0 0
7450 Call - 5.830B 5.340A - +.020 5.490 0 0
7500 Call - 5.330B 4.840A - +.020 4.990 0 0
7550 Call - 4.830B 4.340A - +.020 4.490 0 0
7600 Call - 4.330B 3.840A - +.020 3.990 0 0
7650 Call - 3.830B 3.340A - +.020 3.490 0 0
7700 Call - 3.330B 2.850A - +.020 2.990 0 0
7750 Call - 2.830B 2.350A - +.020 2.490 0 0
7800 Call - 2.330B 1.850A - +.020 2.000 0 0
7850 Call - 1.840B 1.360A - +.010 1.500 0 5
7900 Call - 1.350B .900A - +.010 1.030 0 0
7950 Call - .890B .500A - -.010 .600 0 30
8000 Call .270 .510B .230A - -.010 .290 81 90
8050 Call .110 .240B .090A - -.010 .110 68 271
8100 Call - .090B .035A - -.010 .040 0 221
8150 Call - .035B .015A - -.005 .015 1 0
8200 Call - - - - -.005 .005 0 0
8250 Call - - - - UNCH .005 0 0
8300 Call - - - - UNCH .005 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH .005 0 0
7800 Put .010 .010 .010 - -.005 .005 222 400
7850 Put - - .015A - -.005 .015 6 16
7900 Put .045 .045 .025A - -.015 .035 6 14
7950 Put .090 .150 .070A - -.030 .110 113 74
8000 Put .290 .380B .180A - -.040 .290 126 199
8050 Put - .740B .410A - -.030 .620 0 0
8100 Put - 1.190B .770A - -.030 1.050 0 0
8150 Put - 1.670B 1.210A - -.030 1.520 0 0
8200 Put - 2.160B 1.680A - -.020 2.020 0 0
8250 Put - - - - -.020 2.510 0 0
8300 Put - - - - -.020 3.010 0 0
8350 Put - - - - -.020 3.510 0 0
8400 Put - - - - -.020 4.010 0 0
8450 Put - - - - -.020 4.510 0 0
8500 Put - - - - -.020 5.010 0 0
8550 Put - - - - -.020 5.510 0 0
8600 Put - - - - -.020 6.010 0 0
8650 Put - - - - -.020 6.510 0 0
8700 Put - - - - -.020 7.010 0 0
8750 Put - - - - -.020 7.510 0 0
8800 Put - - - - -.020 8.010 0 0
8850 Put - - - - -.020 8.510 0 0
8900 Put - - - - -.020 9.010 0 0
8950 Put - - - - -.020 9.510 0 0
9000 Put - - - - -.020 10.010 0 0
9050 Put - - - - -.020 10.510 0 0
Total 623 1,320

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率