Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.490 15.570 0 0
6500 Call - - - - +.490 15.070 0 0
6550 Call - - - - +.490 14.570 0 0
6600 Call - - - - +.490 14.070 0 0
6650 Call - - - - +.490 13.570 0 0
6700 Call - - - - +.490 13.070 0 0
6750 Call - - - - +.490 12.570 0 0
6800 Call - - - - +.490 12.070 0 0
6850 Call - - - - +.490 11.570 0 0
6900 Call - - - - +.490 11.070 0 0
6950 Call - - - - +.490 10.570 0 0
7000 Call - - - - +.490 10.070 0 0
7050 Call - - - - +.490 9.570 0 0
7100 Call - - - - +.490 9.070 0 0
7150 Call - - - - +.490 8.570 0 0
7200 Call - - - - +.490 8.070 0 0
7250 Call - - - - +.490 7.570 0 0
7300 Call - - - - +.490 7.070 0 0
7350 Call - 6.680B - - +.490 6.570 0 0
7400 Call - 6.180B - - +.490 6.070 0 0
7450 Call - 5.680B - - +.490 5.570 0 0
7500 Call - 5.180B - - +.490 5.070 0 0
7550 Call - 4.680B - - +.490 4.570 0 0
7600 Call - 4.180B - - +.490 4.070 0 0
7650 Call - 3.680B - - +.490 3.570 0 0
7700 Call - 3.180B - - +.490 3.070 0 0
7750 Call - 2.680B - - +.490 2.570 0 0
7800 Call - 2.180B - - +.490 2.070 0 0
7850 Call - 1.680B - - +.480 1.570 0 14
7900 Call - 1.180B .470A - +.470 1.070 1 59
7950 Call .330 .680B .110A - +.390 .570 2 16
8000 Call .080 .180B .005A - +.045 .070 5 54
8050 Call - - - - -.005 CAB 0 0
8100 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 1
7700 Put - - - - UNCH CAB 0 12
7750 Put - - - - UNCH CAB 0 372
7800 Put - - - - UNCH CAB 0 45
7850 Put - - - - -.005 CAB 0 29
7900 Put .005 .005 .005 - -.015 CAB 5 9
7950 Put .120 .120 .005A - -.100 CAB 7 23
8000 Put - .540B .005A - -.440 CAB 0 0
8050 Put - - .320A - -.490 .430 0 0
8100 Put - - - - -.490 .930 0 0
8150 Put - - - - -.490 1.430 0 0
8200 Put - - - - -.490 1.930 0 0
8250 Put - - - - -.490 2.430 0 0
8300 Put - - - - -.490 2.930 0 0
8350 Put - - - - -.490 3.430 0 0
8400 Put - - - - -.490 3.930 0 0
8450 Put - - - - -.490 4.430 0 0
8500 Put - - - - -.490 4.930 0 0
8550 Put - - - - -.490 5.430 0 0
8600 Put - - - - -.490 5.930 0 0
8650 Put - - - - -.490 6.430 0 0
8700 Put - - - - -.490 6.930 0 0
8750 Put - - - - -.490 7.430 0 0
8800 Put - - - - -.490 7.930 0 0
8850 Put - - - - -.490 8.430 0 0
8900 Put - - - - -.490 8.930 0 0
8950 Put - - - - -.490 9.430 0 0
9000 Put - - - - UNCH 9.930 0 0
9050 Put - - - - UNCH 10.430 0 0
Total 20 634

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率