Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.240 13.940 0 0
6500 Call - - - - +.240 13.440 0 0
6550 Call - - - - +.240 12.940 0 0
6600 Call - - - - +.240 12.440 0 0
6650 Call - - - - +.240 11.940 0 0
6700 Call - - - - +.240 11.440 0 0
6750 Call - - - - +.240 10.940 0 0
6800 Call - - - - +.240 10.440 0 0
6850 Call - - - - +.240 9.940 0 0
6900 Call - - - - +.240 9.440 0 0
6950 Call - - - - +.240 8.940 0 0
7000 Call - - - - +.240 8.440 0 0
7050 Call - - - - +.240 7.940 0 0
7100 Call - - - - +.240 7.440 0 0
7150 Call - - - - +.240 6.940 0 0
7200 Call - - - - +.240 6.440 0 0
7250 Call - - - - +.240 5.940 0 0
7300 Call - - - - +.240 5.440 0 0
7350 Call - 5.070B 4.520A - +.240 4.940 0 0
7400 Call - 4.570B 4.020A - +.240 4.440 0 0
7450 Call - 4.070B 3.520A - +.240 3.940 0 0
7500 Call - 3.570B 3.020A - +.230 3.440 0 0
7550 Call - 3.070B 2.530A - +.230 2.940 0 0
7600 Call - 2.580B 2.040A - +.230 2.450 0 0
7650 Call - 2.090B 1.510A - +.210 1.960 0 0
7700 Call - 1.600B 1.080A - +.190 1.480 0 0
7750 Call - 1.150B .700A - +.170 1.040 0 0
7800 Call - .740B .380A - +.120 .650 0 37
7850 Call .330 .420B .200A - +.080 .360 11 5
7900 Call - .210B .090A - +.040 .170 0 8
7950 Call .045 .080B .040A - +.020 .070 8 12
8000 Call - .030B - - +.005 .025 0 0
8050 Call - - - - UNCH .010 0 18
8100 Call - - - - UNCH .005 0 0
8150 Call - - - - UNCH .005 0 0
8200 Call - - - - UNCH .005 0 0
8250 Call - - - - UNCH .005 0 0
8300 Call - - - - UNCH .005 0 0
8350 Call - - - - -.005 CAB 0 0
8400 Call - - - - -.005 CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
9150 Call - - - - UNCH CAB 0 0
9200 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - -.005 CAB 0 6
7450 Put - - - - -.005 CAB 0 14
7500 Put - - - - -.005 .005 0 0
7550 Put - - .010A - -.010 .005 0 0
7600 Put - - .015A - -.015 .010 0 0
7650 Put - - .025A - -.025 .020 0 24
7700 Put - .100B .045A - -.045 .045 0 15
7750 Put - .220B .090A - -.070 .100 0 30
7800 Put .310 .430B .180A - -.120 .210 2 168
7850 Put - .740B .350A - -.160 .420 0 33
7900 Put - 1.130B .640A - -.200 .730 0 13
7950 Put - 1.590B 1.020A - -.220 1.130 0 0
8000 Put - 2.070B 1.470A - -.230 1.590 0 0
8050 Put - 2.560B 1.950A - -.240 2.070 0 0
8100 Put - 3.050B 2.440A - -.240 2.570 0 0
8150 Put - 3.480B 2.930A - -.240 3.060 0 0
8200 Put - 3.980B 3.430A - -.240 3.560 0 0
8250 Put - 4.480B 3.930A - -.240 4.060 0 0
8300 Put - 4.980B 4.430A - -.240 4.560 0 0
8350 Put - 5.480B 4.930A - -.240 5.060 0 0
8400 Put - 5.980B 5.430A - -.240 5.560 0 0
8450 Put - 6.480B 5.930A - -.240 6.060 0 0
8500 Put - - - - -.240 6.560 0 0
8550 Put - - - - -.240 7.060 0 0
8600 Put - - - - -.240 7.560 0 0
8650 Put - - - - -.240 8.060 0 0
8700 Put - - - - -.240 8.560 0 0
8750 Put - - - - -.240 9.060 0 0
8800 Put - - - - -.240 9.560 0 0
8850 Put - - - - -.240 10.060 0 0
8900 Put - - - - -.240 10.560 0 0
8950 Put - - - - -.240 11.060 0 0
9000 Put - - - - -.240 11.560 0 0
9050 Put - - - - -.240 12.060 0 0
9100 Put - - - - -.240 12.560 0 0
9150 Put - - - - -.240 13.060 0 0
9200 Put - - - - -.240 13.560 0 0
Total 21 383

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率