Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.110 15.600 0 0
6500 Call - - - - +.110 15.100 0 0
6550 Call - - - - +.110 14.600 0 0
6600 Call - - - - +.110 14.100 0 0
6650 Call - - - - +.110 13.600 0 0
6700 Call - - - - +.110 13.100 0 0
6750 Call - - - - +.110 12.600 0 0
6800 Call - - - - +.110 12.100 0 0
6850 Call - - - - +.110 11.600 0 0
6900 Call - - - - +.110 11.100 0 0
6950 Call - - - - +.110 10.600 0 0
7000 Call - - - - +.110 10.100 0 0
7050 Call - - - - +.110 9.600 0 0
7100 Call - - - - +.110 9.100 0 0
7150 Call - - - - +.110 8.600 0 0
7200 Call - - - - +.110 8.100 0 0
7250 Call - - - - +.110 7.600 0 0
7300 Call - - - - +.110 7.100 0 0
7350 Call - - - - +.110 6.600 0 0
7400 Call - - - - +.110 6.100 0 0
7450 Call - 5.730B 5.470A - +.110 5.600 0 0
7500 Call - 5.230B 4.970A - +.110 5.100 0 0
7550 Call - 4.730B 4.470A - +.110 4.600 0 0
7600 Call - 4.230B 3.970A - +.110 4.100 0 0
7650 Call - 3.730B 3.470A - +.110 3.600 0 0
7700 Call - 3.230B 2.970A - +.110 3.100 0 0
7750 Call - 2.730B 2.470A - +.110 2.600 0 0
7800 Call - 2.230B 1.820A - +.100 2.100 0 0
7850 Call - 1.730B 1.330A - +.100 1.600 0 5
7900 Call - 1.240B .870A - +.070 1.100 0 0
7950 Call - .760B .480A - +.030 .630 0 30
8000 Call - .360B .200A - -.030 .260 0 169
8050 Call .080 .080 .060A - -.040 .070 2 331
8100 Call .015 .015 .010 - -.020 .020 498 221
8150 Call - - .010A - -.010 .005 0 1
8200 Call - - - - -.005 CAB 0 0
8250 Call - - - - -.005 CAB 0 0
8300 Call - - - - -.005 CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - -.005 CAB 0 0
7800 Put - - - - -.005 CAB 0 547
7850 Put - - .010A - -.015 CAB 0 21
7900 Put - - .010A - -.030 .005 1 19
7950 Put .030 .050B .030 - -.075 .035 2 120
8000 Put .350 .390B .120A - -.130 .160 41 267
8050 Put - .740B .390A - -.150 .470 0 0
8100 Put - 1.200B .800A - -.130 .920 0 0
8150 Put - 1.690B 1.280A - -.120 1.400 0 0
8200 Put - 2.030B 1.780A - -.120 1.900 0 0
8250 Put - - - - -.110 2.400 0 0
8300 Put - - - - -.110 2.900 0 0
8350 Put - - - - -.110 3.400 0 0
8400 Put - - - - -.110 3.900 0 0
8450 Put - - - - -.110 4.400 0 0
8500 Put - - - - -.110 4.900 0 0
8550 Put - - - - -.110 5.400 0 0
8600 Put - - - - -.110 5.900 0 0
8650 Put - - - - -.110 6.400 0 0
8700 Put - - - - -.110 6.900 0 0
8750 Put - - - - -.110 7.400 0 0
8800 Put - - - - -.110 7.900 0 0
8850 Put - - - - -.110 8.400 0 0
8900 Put - - - - -.110 8.900 0 0
8950 Put - - - - -.110 9.400 0 0
9000 Put - - - - -.110 9.900 0 0
9050 Put - - - - -.110 10.400 0 0
9100 Put - - - - UNCH 10.900 0 0
Total 544 1,731

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率