Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.480 15.080 0 0
6500 Call - - - - +.480 14.580 0 0
6550 Call - - - - +.480 14.080 0 0
6600 Call - - - - +.480 13.580 0 0
6650 Call - - - - +.480 13.080 0 0
6700 Call - - - - +.480 12.580 0 0
6750 Call - - - - +.480 12.080 0 0
6800 Call - - - - +.480 11.580 0 0
6850 Call - - - - +.480 11.080 0 0
6900 Call - - - - +.480 10.580 0 0
6950 Call - - - - +.480 10.080 0 0
7000 Call - - - - +.480 9.580 0 0
7050 Call - - - - +.480 9.080 0 0
7100 Call - - - - +.480 8.580 0 0
7150 Call - - - - +.480 8.080 0 0
7200 Call - - - - +.480 7.580 0 0
7250 Call - - - - +.480 7.080 0 0
7300 Call - - - - +.480 6.580 0 0
7350 Call - 6.130B - - +.480 6.080 0 0
7400 Call - 5.630B - - +.480 5.580 0 0
7450 Call - 5.130B - - +.480 5.080 0 0
7500 Call - 4.630B - - +.480 4.580 0 0
7550 Call - 4.130B - - +.480 4.080 0 0
7600 Call - 3.630B - - +.480 3.580 0 0
7650 Call - 3.130B - - +.480 3.080 0 0
7700 Call - 2.630B - - +.480 2.580 0 0
7750 Call - 2.230B - - +.480 2.080 0 0
7800 Call - 1.730B - - +.470 1.580 0 0
7850 Call - 1.240B - - +.440 1.090 0 14
7900 Call .590 .750B .580A - +.320 .600 1 58
7950 Call .200 .350B .100A - +.100 .180 16 1
8000 Call .070 .100 .015A - +.005 .025 63 0
8050 Call - .015B - - UNCH .005 0 0
8100 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 1
7700 Put - - - - UNCH CAB 0 12
7750 Put - - - - -.005 CAB 0 372
7800 Put - - .005A - -.015 CAB 1 46
7850 Put - - .005A - -.045 .005 0 29
7900 Put .070 .070 .010 - -.165 .015 8 3
7950 Put .240 .260B .080 - -.380 .100 26 0
8000 Put - - .400A - -.480 .440 0 0
8050 Put - - .870A - -.480 .920 0 0
8100 Put - - - - -.480 1.420 0 0
8150 Put - - - - -.480 1.920 0 0
8200 Put - - - - -.480 2.420 0 0
8250 Put - - - - -.480 2.920 0 0
8300 Put - - - - -.480 3.420 0 0
8350 Put - - - - -.480 3.920 0 0
8400 Put - - - - -.480 4.420 0 0
8450 Put - - - - -.480 4.920 0 0
8500 Put - - - - -.480 5.420 0 0
8550 Put - - - - -.480 5.920 0 0
8600 Put - - - - -.480 6.420 0 0
8650 Put - - - - -.480 6.920 0 0
8700 Put - - - - -.480 7.420 0 0
8750 Put - - - - -.480 7.920 0 0
8800 Put - - - - -.480 8.420 0 0
8850 Put - - - - -.480 8.920 0 0
8900 Put - - - - -.480 9.420 0 0
8950 Put - - - - -.480 9.920 0 0
Total 115 536

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率