Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.110 15.590 0 0
6500 Call - - - - +.110 15.090 0 0
6550 Call - - - - +.110 14.590 0 0
6600 Call - - - - +.110 14.090 0 0
6650 Call - - - - +.110 13.590 0 0
6700 Call - - - - +.110 13.090 0 0
6750 Call - - - - +.110 12.590 0 0
6800 Call - - - - +.110 12.090 0 0
6850 Call - - - - +.110 11.590 0 0
6900 Call - - - - +.110 11.090 0 0
6950 Call - - - - +.110 10.590 0 0
7000 Call - - - - +.110 10.090 0 0
7050 Call - - - - +.110 9.590 0 0
7100 Call - - - - +.110 9.090 0 0
7150 Call - - - - +.110 8.590 0 0
7200 Call - - - - +.110 8.090 0 0
7250 Call - - - - +.110 7.590 0 0
7300 Call - - - - +.110 7.100 0 0
7350 Call - - - - +.110 6.600 0 0
7400 Call - - - - +.110 6.100 0 0
7450 Call - - - - +.110 5.600 0 0
7500 Call - - - - +.110 5.100 0 0
7550 Call - 4.730B 4.470A - +.110 4.600 0 0
7600 Call - 4.230B 3.980A - +.100 4.100 0 0
7650 Call - 3.730B 3.320A - +.110 3.610 0 0
7700 Call - 3.240B 2.840A - +.100 3.110 0 0
7750 Call - 2.750B 2.360A - +.100 2.630 0 0
7800 Call - 2.270B 1.910A - +.080 2.150 0 0
7850 Call - 1.810B 1.480A - +.060 1.690 0 0
7900 Call - 1.380B 1.100A - +.040 1.270 0 0
7950 Call - 1.000B .780A - +.020 .900 0 0
8000 Call - .680B .520A - UNCH .600 0 0
8050 Call - .430B .340A - -.010 .380 0 0
8100 Call - .260B .210A - -.010 .230 0 0
8150 Call - - .120A - -.020 .130 0 0
8200 Call - - .070A - -.010 .080 0 0
8250 Call .050 .050 .045A - -.010 .040 1 0
8300 Call - - - - -.010 .020 0 0
8350 Call - - - - -.005 .010 0 0
8400 Call - - - - -.005 .005 0 0
8450 Call - - - - UNCH .005 0 0
8500 Call - - - - -.005 CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - -.005 CAB 0 0
7500 Put - - - - UNCH .005 0 0
7550 Put - - - - -.005 .005 0 0
7600 Put - - - - -.005 .005 0 0
7650 Put - - - - -.005 .010 0 0
7700 Put - - .020A - -.010 .015 0 0
7750 Put - - .030A - -.015 .030 0 0
7800 Put - - .050A - -.030 .050 0 0
7850 Put - - .090A - -.050 .090 0 0
7900 Put - .250B .160A - -.070 .170 0 0
7950 Put - .430B .270A - -.090 .300 0 0
8000 Put .510 .680B .450A - -.110 .500 15 0
8050 Put - .990B .710A - -.120 .780 0 0
8100 Put - 1.370B 1.040A - -.120 1.130 0 0
8150 Put - 1.800B 1.430A - -.130 1.530 0 0
8200 Put - 2.250B 1.860A - -.130 1.970 0 0
8250 Put - 2.730B 2.320A - -.120 2.440 0 0
8300 Put - 3.210B 2.800A - -.120 2.920 0 0
8350 Put - 3.700B 3.290A - -.110 3.410 0 0
8400 Put - - - - -.120 3.900 0 0
8450 Put - - - - -.110 4.400 0 0
8500 Put - - - - -.110 4.900 0 0
8550 Put - - - - -.110 5.400 0 0
8600 Put - - - - -.110 5.900 0 0
8650 Put - - - - -.110 6.400 0 0
8700 Put - - - - -.100 6.900 0 0
8750 Put - - - - -.100 7.400 0 0
8800 Put - - - - -.110 7.890 0 0
8850 Put - - - - -.110 8.390 0 0
8900 Put - - - - -.110 8.890 0 0
8950 Put - - - - -.110 9.390 0 0
9000 Put - - - - -.110 9.890 0 0
9050 Put - - - - -.110 10.390 0 0
9100 Put - - - - UNCH 10.890 0 0
Total 16 -

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率