Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
6450 Call - - - - +.130 13.850 0 0
6500 Call - - - - +.130 13.350 0 0
6550 Call - - - - +.130 12.850 0 0
6600 Call - - - - +.130 12.350 0 0
6650 Call - - - - +.130 11.850 0 0
6700 Call - - - - +.130 11.350 0 0
6750 Call - - - - +.130 10.850 0 0
6800 Call - - - - +.130 10.350 0 0
6850 Call - - - - +.130 9.850 0 0
6900 Call - - - - +.130 9.350 0 0
6950 Call - - - - +.130 8.850 0 0
7000 Call - - - - +.130 8.350 0 0
7050 Call - - - - +.130 7.850 0 0
7100 Call - - - - +.130 7.350 0 0
7150 Call - - - - +.130 6.850 0 0
7200 Call - - - - +.130 6.350 0 0
7250 Call - - - - +.130 5.850 0 0
7300 Call - - - - +.130 5.350 0 0
7350 Call - 5.110B - - +.130 4.850 0 0
7400 Call - 4.610B - - +.130 4.350 0 0
7450 Call - 4.110B - - +.130 3.850 0 0
7500 Call - 3.610B - - +.130 3.350 0 0
7550 Call - 3.110B - - +.130 2.850 0 0
7600 Call - 2.610B - - +.130 2.350 0 0
7650 Call - 2.110B - - +.130 1.850 0 0
7700 Call - 1.610B - - +.130 1.350 0 50
7750 Call - 1.110B .610A - +.120 .850 0 0
7800 Call - .620B .190A - +.090 .350 0 5
7850 Call .040 .170B .005A - -.025 CAB 51 200
7900 Call - - - - -.005 CAB 0 35
7950 Call - - - - UNCH CAB 0 0
8000 Call - - - - UNCH CAB 0 0
8050 Call - - - - UNCH CAB 0 0
8100 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7050 Put - - - - UNCH CAB 0 0
7100 Put - - - - UNCH CAB 0 0
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7250 Put - - - - UNCH CAB 0 0
7300 Put - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 1
7700 Put - - - - UNCH CAB 0 8
7750 Put - - - - -.005 CAB 0 22
7800 Put .030 .050B .005A - -.040 CAB 35 117
7850 Put .045 .400B .040A - -.150 .150 54 48
7900 Put - .890B .390A - -.130 .650 0 1
7950 Put - - .890A - -.130 1.150 0 0
8000 Put - - - - -.130 1.650 0 0
8050 Put - - - - -.130 2.150 0 0
8100 Put - - - - -.130 2.650 0 0
8150 Put - - - - -.130 3.150 0 0
8200 Put - - - - -.130 3.650 0 0
8250 Put - - - - -.130 4.150 0 0
8300 Put - - - - -.130 4.650 0 0
8350 Put - - - - -.130 5.150 0 0
8400 Put - - - - -.130 5.650 0 0
8450 Put - - - - -.130 6.150 0 0
8500 Put - - - - -.130 6.650 0 0
8550 Put - - - - -.130 7.150 0 0
8600 Put - - - - -.130 7.650 0 0
8650 Put - - - - -.130 8.150 0 0
8700 Put - - - - -.130 8.650 0 0
8750 Put - - - - -.130 9.150 0 0
8800 Put - - - - -.130 9.650 0 0
8850 Put - - - - -.130 10.150 0 0
8900 Put - - - - -.130 10.650 0 0
Total 140 487

澳币/美元期货行情

澳元/美元(AUD/USD)期货是市场上增长最快的货币期货合约,可提供黄金、煤炭、矿物和采矿市场相关的风险敞口。此外,澳元通常被视作人民币的替代货币。

交易澳元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率