Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1100 Call - - - - +25.25 1751.00 0 0
1125 Call - - - - +25.25 1726.00 0 0
1150 Call - - - - +25.25 1701.00 0 0
1175 Call - - - - +25.25 1676.00 0 0
1200 Call - - - - +25.25 1651.00 0 0
1225 Call - - - - +25.25 1626.00 0 0
1250 Call - - - - +25.25 1601.00 0 0
1275 Call - - - - +25.25 1576.00 0 0
1300 Call - - - - +25.25 1551.00 0 0
1325 Call - - - - +25.25 1526.00 0 0
1350 Call - - - - +25.25 1501.00 0 0
1375 Call - - - - +25.25 1476.00 0 0
1400 Call - - - - +25.25 1451.00 0 0
1425 Call - - - - +25.25 1426.00 0 0
1450 Call - - - - +25.25 1401.00 0 0
1475 Call - - - - +25.25 1376.00 0 0
1500 Call - - - - +25.25 1351.00 0 0
1525 Call - - - - +25.25 1326.00 0 0
1550 Call - - - - +25.25 1301.00 0 0
1575 Call - - - - +25.25 1276.00 0 0
1600 Call - - - - +25.25 1251.00 0 0
1625 Call - - - - +25.25 1226.00 0 0
1650 Call - - - - +25.00 1201.00 0 0
1675 Call - - - - +25.00 1176.00 0 0
1700 Call - - - - +25.00 1151.25 0 0
1725 Call - - - - +24.75 1126.50 0 0
1750 Call - - - - +24.75 1101.75 0 0
1775 Call - - - - +24.75 1077.25 0 0
1780 Call - - - - +24.75 1072.25 0 0
1790 Call - - - - +24.75 1062.50 0 0
1800 Call - - - - +24.75 1052.75 0 1
1810 Call - - - - +24.75 1043.00 0 0
1820 Call - - - - +24.50 1033.00 0 0
1825 Call - - - - +24.75 1028.25 0 0
1830 Call - - - - +24.75 1023.25 0 0
1840 Call - - - - +24.50 1013.50 0 0
1850 Call - - - - +24.75 1003.75 0 0
1860 Call - - - - +24.50 994.00 0 0
1870 Call - - - - +24.50 984.25 0 3
1875 Call - - - - +24.50 979.50 0 0
1880 Call - - - - +24.50 974.50 0 1
1890 Call - - - - +24.25 964.75 0 2
1900 Call - - - - +24.25 955.00 0 1
1910 Call - - - - +24.50 945.50 0 0
1920 Call - - - - +24.25 935.75 0 0
1925 Call - - - - +24.25 930.75 0 1
1930 Call - - - - +24.25 926.00 0 1
1940 Call - - - - +24.25 916.25 0 0
1950 Call - - - - +24.25 906.75 0 0
1960 Call - - - - +24.00 897.00 0 0
1970 Call - - - - +24.00 887.50 0 0
1975 Call - - - - +24.00 882.50 0 0
1980 Call - - - - +24.00 877.75 0 1
1990 Call - - - - +24.00 868.25 0 101
2000 Call - - - - +24.00 858.75 0 0
2010 Call - - - - +23.75 849.00 0 7
2020 Call - - - - +24.00 839.50 0 6
2025 Call - - - - +23.75 834.75 0 0
2030 Call - - - - +24.00 830.00 0 0
2040 Call - - - - +24.00 820.50 0 0
2050 Call - - - - +24.00 811.00 0 0
2060 Call - - - - +24.00 801.50 0 0
2070 Call - - - - +24.00 792.00 0 0
2075 Call - - - - +23.75 787.25 0 0
2080 Call - - - - +23.75 782.50 0 0
2090 Call - - - - +23.75 773.00 0 0
2100 Call - - - - +23.75 763.50 0 0
2110 Call - - - - +23.75 754.25 0 0
2120 Call - - - - +23.75 744.75 0 0
2125 Call - - - - +23.75 740.00 0 0
2130 Call - - - - +23.75 735.25 0 0
2140 Call - - - - +23.75 726.00 0 0
2150 Call - - - - +23.50 716.50 0 0
2160 Call - - - - +23.75 707.25 0 0
2170 Call - - - - +23.75 698.00 0 0
2175 Call - - - - +23.50 693.25 0 0
2180 Call - - - - +23.50 688.50 0 0
2190 Call - - - - +23.75 679.50 0 0
2200 Call - 670.75B 643.75A 670.75B +23.50 670.00 0 0
2210 Call - 661.50B 635.00A 661.50B +23.50 661.00 0 80
2220 Call - 652.25B 625.50A 652.25B +23.50 651.75 0 0
2225 Call - 647.75B 620.75A 647.75B +23.25 647.00 0 80
2230 Call - 643.00B 616.50A 643.00B +23.50 642.50 0 0
2240 Call - 634.00B 607.00A 634.00B +23.25 633.25 0 0
2250 Call - 625.00B 598.00A 624.75A +23.50 624.25 0 0
2260 Call - 614.50B 589.00A 614.50B +23.25 615.00 0 0
2270 Call - 605.25B 579.75A 605.25B +23.25 606.00 0 191
2275 Call - 600.50B 575.50A 600.50B +23.00 601.25 0 0
2280 Call - 596.00B 571.00A 596.00B +23.25 596.75 0 0
2290 Call - 587.00B 562.00A 587.00B +23.25 587.75 0 80
2300 Call - 577.75B 553.00A 577.75B +23.00 578.50 0 0
2310 Call - 569.00B 544.00A 569.00B +23.00 569.50 0 0
2320 Call - 560.00B 534.75A 560.00B +23.00 560.50 0 0
2325 Call - 555.50B 530.50A 555.50B +22.75 556.00 0 0
2330 Call - 552.00B 526.00A 552.00B +22.75 551.50 0 0
2340 Call - 543.00B 517.00A 543.00B +23.00 542.75 0 0
2350 Call - 534.00B 508.50A 534.00B +22.75 533.75 0 111
2360 Call - 525.50B 499.25A 525.50B +23.00 525.00 0 60
2370 Call - 516.25B 490.75A 516.25B +22.75 516.00 0 0
2375 Call - 511.75B 486.25A 511.75B +22.75 511.50 0 0
2380 Call - 507.50B 481.75A 507.50B +22.75 507.25 0 0
2390 Call - 498.50B 473.25A 498.50B +23.00 498.50 0 0
2400 Call - 489.75B 464.50A 489.75B +22.50 489.50 0 0
2410 Call - 481.25B 455.50A 481.25B +22.50 480.75 0 0
2420 Call - 472.50B 447.00A 472.50B +22.50 472.00 0 0
2425 Call - 468.00B 442.75A 468.00B +22.50 467.75 0 0
2430 Call - 463.50B 438.25A 463.50B +22.50 463.25 0 0
2440 Call - 454.75B 430.00A 454.75B +22.50 454.75 0 0
2450 Call - 446.50B 421.50A 446.50B +22.25 446.00 0 532
2460 Call - 437.50B 413.00A 437.50B +22.50 437.50 0 0
2470 Call - 429.00B 403.25A 429.00B +22.50 429.00 0 0
2475 Call - 424.75B 399.00A 424.75B +22.00 424.50 0 0
2480 Call - 420.50B 394.75A 420.50B +22.25 420.50 0 60
2490 Call - 412.00B 386.50A 412.00B +22.25 412.00 0 0
2500 Call - 403.50B 377.75A 403.50B +22.00 403.50 0 247
2510 Call - 395.50B 369.25A 395.50B +22.00 395.00 0 60
2520 Call - 387.00B 361.00A 387.00B +22.00 386.75 0 0
2525 Call - 382.75B 357.00A 382.75B +21.75 382.50 0 195
2530 Call - 378.75B 353.00A 378.75B +22.00 378.50 0 0
2540 Call - 370.25B 344.75A 370.25B +21.75 370.00 0 0
2550 Call - 362.00B 336.50A 362.00B +21.50 361.75 0 0
2560 Call - 354.00B 328.50A 354.00B +21.50 353.50 0 0
2570 Call - 345.75B 320.50A 345.75B +21.50 345.50 0 5
2575 Call - 341.75B 316.50A 341.75B +21.25 341.25 0 0
2580 Call - 337.50B 312.50A 337.50B +21.25 337.25 0 0
2590 Call - 329.50B 304.50A 329.50B +21.25 329.25 0 20
2600 Call - 321.50B 296.75A 321.50B +21.00 321.00 0 330
2610 Call - 313.50B 288.75A 313.50B +21.00 313.25 0 0
2620 Call - 305.50B 281.00A 305.50B +20.75 305.25 0 2,065
2625 Call - 301.50B 277.25A 301.50B +20.75 301.25 0 75
2630 Call - 297.50B 273.25A 297.50B +20.75 297.25 0 177
2640 Call 273.25 289.75B 265.75A 289.75B +20.50 289.50 1 157
2650 Call - 282.00B 258.00A 282.00B +20.50 281.75 0 160
2660 Call - 274.25B 250.50A 274.25B +20.25 274.00 0 110
2670 Call - 266.75B 243.00A 266.75B +20.25 266.25 0 155
2675 Call - 262.75B 239.25A 262.75B +20.00 262.50 0 71
2680 Call - 259.00B 235.75A 259.00B +20.00 258.75 0 195
2690 Call - 251.50B 228.25A 251.50B +19.75 251.00 0 127
2700 Call 222.00 244.00B 221.00A 244.00B +19.50 243.50 2 575
2710 Call - 236.75B 214.00A 236.75B +19.50 236.25 0 362
2720 Call - 229.50B 206.75A 229.25A +19.50 229.00 0 12,541
2725 Call - 225.75B 203.25A 225.75B +19.25 225.25 0 41
2730 Call - 222.00B 199.75A 222.00B +19.00 221.50 0 81
2740 Call - 215.00B 192.75A 215.00B +19.25 214.50 0 187
2750 Call 197.25 207.75B 186.00A 207.75B +18.75 207.25 3 297
2760 Call - 200.75B 179.25A 200.75B +18.75 200.25 0 61
2770 Call - 193.75B 172.50A 193.75B +18.50 193.25 0 19
2775 Call - 190.50B 169.25A 190.50B +18.50 190.00 0 197
2780 Call - 187.00B 166.00A 187.00B +18.25 186.50 0 1
2790 Call - 180.25B 159.50A 180.25B +18.25 179.75 0 10
2800 Call 156.25 173.50B 153.00A 173.50B +17.75 173.00 6 825
2810 Call 147.75 167.00B 146.50 167.00B +17.50 166.50 3 386
2820 Call 153.25 160.50B 140.75A 160.50B +17.25 160.00 2 6,195
2825 Call - 157.25B 137.75A 157.25B +17.25 156.75 2 21
2830 Call - 154.25B 134.75A 154.25B +17.00 153.50 152 63
2840 Call 129.00 148.00B 128.75A 148.00B +16.50 147.25 16 40
2850 Call - 141.75B 123.00A 141.75B +16.00 141.00 0 267
2860 Call 119.00 135.75B 117.25A 135.75B +15.75 135.00 4 36
2870 Call - 129.75B 111.75A 129.75B +15.25 129.00 0 42
2875 Call - 127.00B 109.00A 127.00B +15.00 126.00 0 183
2880 Call 117.00 124.00B 106.50A 124.00B +15.00 123.25 10 233
2890 Call - 118.25B 101.25A 118.25B +14.50 117.50 0 177
2900 Call 102.50 112.75B 96.00A 112.75B +14.25 112.00 1 1,162
2910 Call 92.75 107.50B 91.00A 107.25 +13.75 106.50 6 2,583
2920 Call - 102.00B 86.25A 102.00B +13.25 101.25 0 141
2925 Call 89.25 99.50B 84.00A 99.50B +13.25 98.75 36 422
2930 Call 83.75 97.00B 81.50A 97.00B +13.00 96.25 6 210
2940 Call - 92.00B 77.00A 92.00B +12.75 91.25 0 260
2950 Call 77.75 87.25B 72.75A 87.25B +12.50 86.50 35 3,148
2960 Call - 82.50B 68.50A 82.50B +12.25 82.00 0 614
2970 Call - 77.75B 64.50A 77.75B +11.75 77.50 0 132
2975 Call - 75.50B 62.50A 75.50B +11.50 75.25 0 274
2980 Call - 73.25B 60.50A 73.25B +11.25 73.00 10 309
2990 Call 59.25 69.00B 56.75A 69.00B +10.75 68.75 2 65
3000 Call 55.50 65.00B 53.25A 65.00B +10.50 64.75 33 994
3010 Call 50.00 61.00B 49.75A 61.00B +10.00 60.75 1 417
3020 Call - 57.25B 46.50A 57.25B +9.50 57.00 0 390
3025 Call - 55.25B 44.75A 55.25B +9.00 55.00 0 236
3030 Call - 53.50B 43.25A 53.50B +9.00 53.25 0 76
3040 Call - 50.00B 40.25A 50.00B +8.50 49.75 0 251
3050 Call - 46.75B 37.50A 46.75B +8.00 46.50 173 4,785
3060 Call - 43.50B 34.75A 43.50B +7.75 43.50 0 144
3070 Call - 40.50B 32.50A 40.50B +7.25 40.50 0 492
3075 Call - 39.00B 31.25A 39.00B +7.00 39.00 4 113
3080 Call - 37.75B 30.00A 37.75B +7.00 37.75 0 447
3090 Call 34.25 35.00B 27.75A 35.00B +6.50 35.00 2 60
3100 Call 29.75 32.50B 25.75A 32.50B +6.00 32.50 17 1,346
3110 Call - 30.00B 23.75A 30.00B +5.50 30.00 0 588
3120 Call - 27.75B 22.00A 27.75B +5.25 27.75 12 58
3125 Call - 26.75B 21.25A 26.75B +5.00 26.75 0 67
3130 Call - 25.75B 20.50A 25.75B +4.75 25.75 0 11
3140 Call - 23.75B 18.75A 23.75B +4.50 23.75 0 110
3150 Call 18.50 22.00B 17.50A 22.00B +4.25 22.00 14 696
3160 Call - 20.25B 16.25A 20.25B +4.00 20.50 0 53
3170 Call - 18.75B 15.00A 18.75B +3.50 18.75 0 130
3175 Call 15.25 18.00B 15.25 18.00B +3.50 18.00 10 450
3180 Call 14.50 17.25B 13.75A 17.25B +3.50 17.50 80 501
3190 Call - 15.75B 12.75A 15.75B +3.00 16.00 0 4
3200 Call 11.50 14.75B 11.25A 14.75B +3.00 15.00 14 745
3210 Call - 13.50B 11.00A 13.50B +2.50 13.75 10 211
3220 Call - 12.50B 10.25A 12.50B +2.25 12.75 0 110
3225 Call - 12.00B - 12.00B +2.25 12.25 0 120
3230 Call - 11.50B - 11.50B +2.25 11.75 1 299
3240 Call - 10.75B - 10.75B +2.00 11.00 1 25
3250 Call - 9.75B - 9.75B +1.75 10.00 13 140
3260 Call - 9.00B - 9.00B +1.75 9.50 0 1
3270 Call - 8.50B - 8.50B +1.50 8.75 10 13
3275 Call - 8.00B - 8.00B +1.50 8.50 0 2
3280 Call - 7.75B - 7.75B +1.25 8.00 2 4
3290 Call - 7.25B - 7.25B +1.00 7.50 20 1
3300 Call 6.25 6.75B 6.25 6.75B +1.00 7.00 9 209
3310 Call - 6.25B - 6.25B +1.00 6.50 1 0
3320 Call - 5.75B - 5.75B +.75 6.00 2 1
3325 Call - 5.50B - 5.50B +1.00 6.00 150 367
3330 Call - 5.50B - 5.50B +.80 5.75 6 0
3340 Call - 5.00B - 5.00B +.60 5.25 1 0
3350 Call - 4.80B - 4.80B +.60 5.00 0 725
3360 Call - - - - UNCH 4.70 0 0
3375 Call 3.50 4.10B 3.50 4.10B +.45 4.25 1 157
3400 Call - 3.55B - 3.55B +.30 3.65 0 124
3425 Call - 3.05B 2.90A 3.05B +.20 3.15 0 2
3450 Call - - 2.55A 2.60B +.15 2.75 1 1
3475 Call 2.25 2.30B 2.25 2.25 +.10 2.40 3 0
3500 Call - - 2.00A 2.00A UNCH 2.05 0 1
3525 Call - - 1.75A 1.75A UNCH 1.80 0 6
3550 Call - - 1.50A 1.50A -.05 1.55 1 161
3575 Call - - 1.30A 1.30A -.05 1.35 150 342
3600 Call - - 1.10A 1.10A -.05 1.15 0 0
3625 Call - - 1.00A 1.00A -.05 1.00 0 160
3650 Call - - .85A .85A -.05 .85 0 490
3675 Call - - .70A .70A -.10 .70 0 105
3700 Call .60 .60 .60 .60 -.05 .60 160 0
3725 Call - - .55A .55A -.05 .55 0 160
3750 Call - - - - -.05 .45 0 0
3775 Call - - - - -.05 .40 0 0
3800 Call - - - - -.05 .35 0 0
3825 Call - - - - -.05 .30 0 0
3850 Call - - - - -.05 .30 0 0
3875 Call - - - - -.05 .25 0 0
3900 Call - - - - -.05 .25 0 0
3925 Call - - - - -.05 .25 0 0
3950 Call - - - - UNCH .25 0 0
3975 Call - - - - -.05 .20 0 0
4000 Call - - - - -.05 .20 0 0
4025 Call - - - - -.05 .20 0 0
4050 Call - - - - -.05 .20 0 0
4075 Call - - - - -.05 .20 0 0
4100 Call - - - - -.05 .20 0 0
4125 Call - - - - -.05 .20 0 0
4150 Call - - - - -.05 .20 0 0
1100 Put - - - - -.10 .70 15 1,414
1125 Put .70 .80B .70 .75 -.10 .80 7 271
1150 Put .65 .90B .65 .90B -.05 .90 3 21
1175 Put - - - - -.05 1.00 0 45
1200 Put - - - - -.05 1.10 0 78
1225 Put - - - - -.05 1.20 0 650
1250 Put - - - - UNCH 1.35 10 212
1275 Put - 1.50B - 1.50B +.05 1.50 0 295
1300 Put - - - - +.05 1.65 0 1,467
1325 Put - - - - +.05 1.80 0 0
1350 Put - - - - +.05 1.95 0 93
1375 Put - - - - UNCH 2.10 0 10
1400 Put - - - - UNCH 2.30 0 11
1425 Put - - 2.50A 2.50A -.05 2.50 0 0
1450 Put - - 2.75A 2.75A -.10 2.70 0 231
1475 Put 2.85 2.90B 2.85 2.90B -.15 2.90 1 2
1500 Put - - 3.20A 3.20A -.20 3.15 0 1,022
1525 Put 3.35 3.50B 3.35 3.50B -.25 3.40 1 1,286
1550 Put 3.80 3.80 3.75A 3.75A -.25 3.70 5 450
1575 Put - - 4.05A 4.05A -.25 4.00 0 652
1600 Put - - 4.35A 4.35A -.30 4.30 0 69
1625 Put - - 4.70A 4.70A -.35 4.65 0 214
1650 Put - - 5.25A 5.25A -.50 5.00 0 624
1675 Put - - 5.50A 5.50A -.50 5.50 0 63
1700 Put 5.75 6.00B 5.75 6.00B -.75 5.75 10 288
1725 Put 6.50 6.50 6.50 6.50 -.75 6.25 1 220
1750 Put - - 7.00A 7.00A -.75 6.75 0 144
1775 Put 7.50 7.50 7.50 7.50 -.50 7.50 4 109
1780 Put - - 7.75A 7.75A -.75 7.50 0 14
1790 Put - - 7.75A 7.75A -.75 7.75 0 208
1800 Put 8.25 8.25 8.00A 8.00A -.75 8.00 1 272
1810 Put - - 8.25A 8.25A -.75 8.25 0 60
1820 Put - - 8.50A 8.50A -.75 8.50 0 435
1825 Put - - 8.75A 8.75A -.75 8.75 0 669
1830 Put - - 9.00A 9.00A -.75 8.75 0 5
1840 Put - - 9.25A 9.25A -.75 9.00 0 1
1850 Put 10.00 10.00 9.50 9.50 -.75 9.25 3 589
1860 Put - - 9.75A 9.75A -.75 9.50 0 28
1870 Put - - 10.00A 10.00A -.75 10.00 0 21
1875 Put - - 10.25A 10.25A -1.00 10.00 0 50
1880 Put - - 10.25A 10.25A -.75 10.25 0 15
1890 Put 10.75 10.75 10.25 10.25 -1.00 10.50 2 49
1900 Put 11.50 11.50 10.50 10.50 -1.00 10.75 7 1,727
1910 Put - - 11.25A 11.25A -1.00 11.00 0 4
1920 Put 11.75 11.75 11.50A 11.50A -1.00 11.50 20 6
1925 Put - - 11.75A 11.75A -1.00 11.50 0 48
1930 Put - - 12.00A 12.00A -1.00 11.75 0 323
1940 Put - - 12.25A 12.25A -1.00 12.25 0 503
1950 Put - - 12.75A 12.75A -1.00 12.50 404 62
1960 Put 13.25 13.25 13.00A 13.00A -1.00 13.00 10 20
1970 Put 13.50 13.50 13.50 13.50 -1.25 13.25 4 1
1975 Put - - 13.50A 13.50A -1.25 13.50 0 12
1980 Put 14.00 14.00 13.75A 13.75A -1.25 13.75 20 1,009
1990 Put - - 14.25A 14.25A -1.25 14.00 0 8
2000 Put 14.75 14.75 14.25 14.25 -1.25 14.50 924 1,143
2010 Put 15.25 15.25 15.00A 15.00A -1.25 15.00 20 140
2020 Put 15.75 15.75 15.50A 15.50A -1.25 15.50 20 3
2025 Put 16.00 16.00 15.75A 15.75A -1.50 15.50 6 20
2030 Put - - 16.00A 16.00A -1.00 16.00 0 2
2040 Put - - 16.25A 16.25A -1.25 16.25 0 314
2050 Put - - 16.75A 16.75A -1.25 16.75 1 381
2060 Put - - 17.25A 17.25A -1.25 17.25 0 424
2070 Put - - 17.75A 17.75A -1.25 17.75 0 191
2075 Put - - 18.00A 18.00A -1.25 18.00 0 0
2080 Put - - 18.25A 18.25A -1.25 18.25 0 192
2090 Put - - 18.75A 18.75A -1.25 18.75 0 1
2100 Put 19.00 19.00 19.00 19.00 -1.25 19.25 3 719
2110 Put 20.25 20.25 20.00A 20.00A -1.25 19.75 20 154
2120 Put 20.75 20.75 20.50A 20.50A -1.50 20.25 1 173
2125 Put 21.00 21.00 20.75A 20.75A -1.50 20.50 1 80
2130 Put - - 21.00A 21.00A -1.25 21.00 0 0
2140 Put 22.00 22.00 21.50A 21.50A -1.50 21.50 20 89
2150 Put - - 22.25A 22.25A -1.50 22.00 0 236
2160 Put 23.25 24.25B 22.75A 22.75A -1.50 22.50 20 80
2170 Put - - 23.50A 23.50A -1.50 23.25 0 500
2175 Put 24.00 25.25B 23.75A 23.75A -1.50 23.50 24 11
2180 Put - - 24.00A 24.00A -1.50 24.00 0 0
2190 Put 25.25 25.25 24.75A 24.75A -1.75 24.50 20 0
2200 Put 27.50 27.50 25.50 25.50A -1.75 25.25 66 2,183
2210 Put - - 26.25A 26.25A -1.75 26.00 0 18
2220 Put - - 27.00A 27.00A -1.75 26.75 0 170
2225 Put 28.00 29.00B 27.25A 27.25A -1.50 27.25 1 150
2230 Put - - 27.50A 27.50A -1.75 27.50 0 193
2240 Put - - 28.25A 28.25A -1.75 28.25 0 91
2250 Put - 31.00B 29.25A 29.25A -1.75 29.00 389 5,237
2260 Put - - 30.00A 30.00A -1.75 30.00 0 2
2270 Put - 32.75B 30.75A 30.75A -1.75 30.75 0 290
2275 Put - - 31.00A 31.00A -2.00 31.00 0 50
2280 Put 32.25 32.50B 31.50A 31.50A -2.00 31.50 1 24
2290 Put - 34.50B 32.50A 32.50A -1.75 32.50 0 136
2300 Put 34.00 35.50B 33.25A 33.25A -2.00 33.25 496 975
2310 Put 36.50 36.50 34.25A 34.25A -2.25 34.00 2 6
2320 Put - - 35.00A 35.00A -2.25 35.00 0 0
2325 Put - 37.75B 35.50A 35.50A -2.00 35.50 0 9
2330 Put - 38.25B 36.00A 36.00A -2.00 36.00 0 0
2340 Put - - 37.00A 37.00A -2.25 37.00 0 3
2350 Put - 40.50B 38.00A 38.00A -2.25 38.00 0 241
2360 Put - 41.50B 39.00A 39.00A -2.25 39.00 0 84
2370 Put - 42.50B 40.00A 40.00A -2.25 40.00 0 1
2375 Put - 43.25B 40.50A 40.50A -2.25 40.75 0 130
2380 Put - 43.75B 41.00A 41.00A -2.25 41.25 0 37
2390 Put - 45.00B 42.25A 42.25A -2.25 42.25 0 84
2400 Put 46.75 47.00 43.25A 43.25A -2.25 43.50 1,369 1,278
2410 Put - 47.25B 44.50A 44.50A -2.50 44.50 0 16
2420 Put - 48.50B 45.75A 45.75A -2.50 45.75 0 64
2425 Put - 49.25B 46.25A 46.25A -2.50 46.25 0 47
2430 Put - 50.00B 46.75A 46.75A -2.50 47.00 0 95
2440 Put - 51.25B 48.00A 48.00A -2.50 48.25 0 52
2450 Put - 52.50B 49.25A 49.25A -2.50 49.50 0 716
2460 Put - 54.00B 50.75A 50.75A -2.75 50.75 0 334
2470 Put - 55.50B 52.00A 52.00A -3.00 52.00 0 100
2475 Put 53.25 56.25B 52.75A 52.75A -2.75 52.75 3 116
2480 Put - 57.00B 53.25A 53.25A -2.75 53.50 0 1,099
2490 Put - 58.50B 54.75A 54.75A -2.75 55.00 1 122
2500 Put - 60.00B 56.25A 56.25A -3.00 56.50 50 6,137
2510 Put - 61.50B 57.75A 57.75A -3.00 58.00 0 85
2520 Put - 63.25B 59.25A 59.25A -3.00 59.50 2 338
2525 Put - 64.00B 60.00A 60.00A -3.00 60.25 0 4,456
2530 Put - 64.75B 60.75A 60.75A -3.25 61.00 0 390
2540 Put - 66.50B 62.25A 62.25A -3.25 62.50 0 300
2550 Put 63.50 68.25B 63.50 63.50 -3.25 64.25 3 409
2560 Put - 70.00B 65.50A 65.50A -3.25 66.00 0 159
2570 Put - 72.00B 67.25A 67.25A -3.75 67.50 0 2,005
2575 Put - 73.00B 68.00A 68.00A -3.50 68.50 0 261
2580 Put 69.75 73.75B 69.00A 69.00A -3.50 69.50 1 2,027
2590 Put - 75.75B 70.75A 70.75A -3.75 71.25 0 493
2600 Put 74.75 77.75B 72.50A 72.50A -4.00 73.00 211 1,637
2610 Put - 79.75B 74.50A 74.50A -4.00 75.00 0 73
2620 Put - 82.00B 76.50A 76.50A -4.00 77.00 0 47
2625 Put 81.00 83.00B 77.50A 77.50A -4.00 78.00 130 168
2630 Put - 84.00B 78.50A 78.50A -4.25 79.00 0 56
2640 Put - 86.25B 80.50A 80.50A -4.50 81.00 0 184
2650 Put 88.50 88.50 82.50A 82.50A -4.50 83.00 6 570
2660 Put - 91.00B 84.50A 84.50A -4.75 85.25 2 303
2670 Put - 93.25B 86.75A 86.75A -4.75 87.50 1 407
2675 Put - 94.50B 88.00A 88.00A -5.00 88.50 0 463
2680 Put - 95.75B 89.00A 89.00A -5.00 89.75 0 306
2690 Put - 98.25B 91.50A 91.50A -5.00 92.00 0 268
2700 Put 96.75 100.75B 93.75A 93.75A -5.25 94.50 47 2,731
2710 Put - 103.50B 96.25A 96.25A -5.25 97.00 0 90
2720 Put - 106.25B 98.75A 98.75A -5.50 99.50 0 50
2725 Put 102.75 107.75B 100.00A 100.00A -5.75 100.75 6 236
2730 Put - 109.00B 101.25A 101.25A -5.75 102.00 0 83
2740 Put - 112.00B 104.00A 104.00A -6.00 104.75 0 238
2750 Put 110.25 115.00B 106.75A 106.75A -6.00 107.50 152 394
2760 Put - 118.00B 109.50A 109.50A -6.00 110.50 0 186
2770 Put - 121.25B 112.50A 112.50A -6.25 113.50 0 60
2775 Put - 123.00B 114.00A 114.00A -6.50 115.00 150 413
2780 Put - 124.50B 115.50A 115.50A -6.50 116.50 0 40
2790 Put - 128.00B 118.50A 118.50A -6.75 119.50 0 105
2800 Put 132.00 132.00 121.75A 121.75A -7.00 122.75 39 508
2810 Put 134.25 135.00B 125.00A 125.00A -7.50 126.00 1 305
2820 Put 138.75 138.75 128.25A 128.50B -7.50 129.50 5 136
2825 Put 140.00 140.75B 130.00A 130.25B -8.00 131.00 1 41
2830 Put - 142.50B 131.75A 132.00B -8.25 132.75 152 30
2840 Put - 146.75B 135.50A 135.50A -8.25 136.50 0 44
2850 Put - 150.50B 139.00A 139.25B -9.00 140.00 0 307
2860 Put - 154.75B 143.00A 143.25B -9.00 144.00 0 98
2870 Put 151.75 159.00B 146.75A 147.00B -9.50 148.00 76 100
2875 Put - 161.25B 148.75A 149.00B -9.75 150.00 0 22
2880 Put - 163.50B 151.00A 151.25B -10.00 152.00 0 10
2890 Put - 168.25B 155.00A 155.25B -10.25 156.25 0 32
2900 Put 172.25 173.00B 159.25A 159.75B -10.75 160.50 68 32
2910 Put - 177.75B 163.75A 164.25B -11.00 165.00 0 129
2920 Put - 182.75B 168.25A 168.75B -11.50 169.50 0 40
2925 Put - 185.50B 170.75A 171.00B -11.75 172.00 0 40
2930 Put 186.25 188.00B 173.00A 173.50B -11.75 174.50 1 0
2940 Put - 193.25B 178.00A 178.25B -12.25 179.25 0 0
2950 Put - 199.00B 183.00A 183.25B -12.50 184.50 0 0
2960 Put - 204.50B 188.00A 188.50B -12.75 189.75 0 0
2970 Put - 210.25B 193.50A 193.75B -13.25 195.00 0 0
2975 Put - 213.25B 196.25A 196.50B -13.50 197.75 0 0
2980 Put - 216.25B 199.00A 199.25B -13.75 200.50 0 0
2990 Put - 222.50B 204.50A 204.75B -14.00 206.25 0 10
3000 Put 219.00 228.75B 210.25A 210.75B -14.50 212.00 1 5
3010 Put - 234.75B 216.75A 216.75A -15.00 218.00 0 0
3020 Put - 241.50B 223.00A 223.00A -15.50 224.00 0 0
3025 Put - 244.75B 226.00A 226.00A -15.75 227.25 0 0
3030 Put - 248.25B 229.25A 229.25A -15.75 230.50 0 0
3040 Put - 255.00B 235.50A 235.50A -16.50 236.75 0 0
3050 Put - 262.25B 242.00A 242.00A -16.75 243.50 0 0
3060 Put - 269.50B 248.75A 248.75A -17.25 250.25 0 0
3070 Put - 276.75B 255.75A 255.75A -17.75 257.00 0 0
3075 Put - 280.50B 259.25A 259.25A -17.75 260.75 0 0
3080 Put - 283.25B 262.75A 262.75A -18.00 264.25 0 0
3090 Put - 291.00B 270.00A 270.00A -18.50 271.50 0 0
3100 Put - 298.75B 277.25A 277.25A -18.75 279.00 0 0
3110 Put - 306.75B 284.75A 284.75A -19.25 286.50 0 0
3120 Put - 314.75B 293.50A 293.50A -19.75 294.00 0 0
3125 Put - 319.00B 297.25A 297.25A -20.00 298.00 1 0
3130 Put - 323.25B 301.25A 301.25A -20.00 302.00 0 0
3140 Put - 331.50B 309.25A 309.25A -20.50 310.00 0 0
3150 Put - 340.00B 317.50A 317.50A -21.00 318.00 0 0
3160 Put - 348.75B 325.75A 325.75A -21.25 326.25 0 0
3170 Put - 357.50B 334.00A 334.00A -21.50 334.75 0 0
3175 Put - 362.00B 338.25A 338.25A -21.50 339.00 0 0
3180 Put - 366.25B 342.50A 342.50A -21.75 343.25 0 0
3190 Put - 375.25B 351.25A 351.25A -22.00 352.00 0 0
3200 Put - 383.75B 360.00A 360.00A -22.50 360.50 0 0
3210 Put - - 368.75A 368.75A -22.50 369.50 0 0
3220 Put - - 377.75A 377.75A -22.75 378.50 0 0
3225 Put - - 382.25A 382.25A -22.75 383.00 0 0
3230 Put - - - - -23.00 387.50 0 0
3240 Put - - - - -23.25 396.50 0 0
3250 Put - - - - -23.25 405.75 0 0
3260 Put - - - - -23.50 415.00 0 0
3270 Put - - - - -23.75 424.25 0 0
3275 Put - - - - -23.75 429.00 0 0
3280 Put - - - - -23.75 433.75 0 0
3290 Put - - - - -24.25 443.00 0 0
3300 Put - - - - -24.25 452.50 0 0
3310 Put - - - - -24.25 462.25 0 0
3320 Put - - - - -24.50 471.75 0 0
3325 Put - - - - -24.50 476.50 0 0
3330 Put - - - - -24.50 481.50 0 0
3340 Put - - - - -24.50 491.00 0 0
3350 Put - - - - -24.75 500.75 0 0
3360 Put - - - - UNCH 510.50 0 0
3375 Put - - - - -25.00 525.00 0 0
3400 Put - - - - -25.00 549.75 0 0
3425 Put - - - - -25.00 574.50 0 0
3450 Put - - - - -25.00 599.25 0 0
3475 Put - - - - -25.25 624.00 0 0
3500 Put - - - - -25.25 649.00 0 0
3525 Put - - - - -25.25 674.00 0 0
3550 Put - - - - -25.25 699.00 0 0
3575 Put - - - - -25.25 724.00 0 0
3600 Put - - - - -25.25 749.00 0 0
3625 Put - - - - -25.25 774.00 0 0
3650 Put - - - - -25.25 799.00 0 0
3675 Put - - - - -25.25 824.00 0 0
3700 Put - - - - -25.25 849.00 0 0
3725 Put - - - - -25.25 874.00 0 0
3750 Put - - - - -25.25 899.00 0 0
3775 Put - - - - -25.25 924.00 0 0
3800 Put - - - - -25.25 949.00 0 0
3825 Put - - - - -25.25 974.00 0 0
3850 Put - - - - -25.25 999.00 0 0
3875 Put - - - - -25.25 1024.00 0 0
3900 Put - - - - -25.25 1049.00 0 0
3925 Put - - - - -25.25 1074.00 0 0
3950 Put - - - - -25.25 1099.00 0 0
3975 Put - - - - -25.25 1124.00 0 0
4000 Put - - - - -25.25 1149.00 0 0
4025 Put - - - - -25.25 1174.00 0 0
4050 Put - - - - -25.25 1199.00 0 0
4075 Put - - - - -25.25 1224.00 0 0
4100 Put - - - - -25.25 1249.00 0 0
4125 Put - - - - -25.25 1274.00 0 0
4150 Put - - - - -25.25 1299.00 0 0
Total 6,241 117,872

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货