Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1025 Call - - - - +4.75 1825.25 0 0
1050 Call - - - - +4.75 1800.25 0 0
1075 Call - - - - +4.75 1775.25 0 0
1100 Call - - - - +4.75 1750.25 0 0
1125 Call - - - - +4.75 1725.25 0 0
1150 Call - - - - +4.75 1700.25 0 0
1175 Call - - - - +4.75 1675.25 0 0
1200 Call - - - - +4.75 1650.25 0 0
1225 Call - - - - +4.75 1625.25 0 0
1250 Call - - - - +4.75 1600.25 0 0
1275 Call - - - - +4.75 1575.25 0 0
1300 Call - - - - +4.75 1550.25 0 0
1325 Call - - - - +4.75 1525.25 0 0
1350 Call - - - - +4.75 1500.25 0 0
1375 Call - - - - +4.75 1475.25 0 0
1400 Call - - - - +4.75 1450.25 0 0
1425 Call - - - - +4.75 1425.25 0 0
1450 Call - - - - +4.75 1400.25 0 0
1475 Call - - - - +4.75 1375.25 0 0
1500 Call - - - - +4.75 1350.25 0 0
1525 Call - - - - +4.75 1325.25 0 0
1550 Call - - - - +4.75 1300.25 0 0
1575 Call - - - - +4.75 1275.25 0 0
1600 Call - - - - +4.75 1250.25 0 1
1625 Call - - - - +4.75 1225.25 0 0
1650 Call - - - - +4.75 1200.25 0 0
1660 Call - - - - +4.75 1190.25 0 0
1670 Call - - - - +4.75 1180.25 0 85
1675 Call - - - - +4.75 1175.25 0 0
1680 Call - - - - +4.75 1170.25 0 1
1690 Call - - - - +4.75 1160.25 0 0
1700 Call - - - - +4.75 1150.25 0 0
1710 Call - - - - +4.75 1140.50 0 0
1720 Call - - - - +4.75 1130.50 0 0
1725 Call - - - - +4.75 1125.50 0 0
1730 Call - - - - +4.75 1120.50 0 0
1740 Call - - - - +4.75 1110.50 0 0
1750 Call - - - - +4.50 1100.50 0 0
1760 Call - - - - +4.75 1090.75 0 3
1770 Call - - - - +4.75 1080.75 0 0
1775 Call - - - - +4.75 1075.75 0 3
1780 Call - - - - +4.75 1070.75 0 7
1790 Call - - - - +4.75 1061.00 0 0
1800 Call - - - - +4.75 1051.00 0 26
1810 Call - - - - +4.50 1041.00 0 4
1820 Call - - - - +4.75 1031.25 0 2
1825 Call - - - - +4.75 1026.25 0 4
1830 Call - - - - +4.75 1021.25 0 5
1840 Call - - - - +4.75 1011.50 0 5
1850 Call - - - - +4.50 1001.50 0 4
1860 Call - - - - +4.75 991.75 0 2
1870 Call - - - - +4.50 981.75 0 0
1875 Call - - - - +4.75 977.00 0 0
1880 Call - - - - +4.75 972.00 0 1
1890 Call - - - - +4.50 962.00 0 2
1900 Call - - - - +4.75 952.25 0 3
1910 Call - - - - +4.75 942.50 0 0
1920 Call - - - - +4.75 932.75 0 2
1925 Call - - - - +4.75 927.75 0 1
1930 Call - - - - +4.75 923.00 0 0
1940 Call - - - - +4.50 913.00 0 0
1950 Call - - - - +4.75 903.25 0 102
1960 Call - - - - +4.75 893.50 0 0
1970 Call - - - - +4.75 883.75 0 3
1975 Call - - - - +5.00 879.00 0 0
1980 Call - - - - +4.75 874.00 0 0
1990 Call - - - - +4.75 864.25 0 0
2000 Call - - - - +4.75 854.50 0 0
2010 Call - - - - +4.75 844.75 0 1
2020 Call - - - - +4.50 835.00 0 2
2025 Call - - - - +4.75 830.25 0 9
2030 Call - - - - +4.75 825.50 0 2
2040 Call - - - - +4.75 815.75 0 4
2050 Call - - - - +4.75 806.00 0 70
2060 Call - 793.00B 789.50A 793.00B +4.50 796.25 0 2
2070 Call - 789.00B - 785.00A +4.50 786.50 0 12
2075 Call - 785.25B - 783.00A +4.50 781.75 0 2
2080 Call - 780.00B 770.25A 778.00A +4.50 777.00 0 72
2090 Call - 768.75B 760.50A 765.50A +4.50 767.25 0 0
2100 Call - 760.75B 750.75A 756.00A +4.25 757.50 0 5
2110 Call - 751.00B 741.50A 746.25A +4.50 748.00 0 0
2120 Call - 741.75B 731.75A 736.75A +4.50 738.50 0 0
2125 Call - 736.50B 726.75A 731.75A +4.25 733.50 0 0
2130 Call - 731.75B 722.00A 727.00A +4.25 728.75 0 0
2140 Call - 722.50B 712.75A 717.25A +4.50 719.25 0 0
2150 Call - 712.50B 703.00A 708.00A +4.25 709.50 0 5
2160 Call - 703.00B 693.25A 698.25A +4.25 700.00 0 0
2170 Call - 693.75B 683.75A 688.75A +4.50 690.50 0 16
2175 Call - 689.00B 679.25A 684.00A +4.25 685.75 0 2
2180 Call - 684.25B 674.50A 679.25A +4.50 681.00 0 3
2190 Call - 674.25B 665.00A 669.75A +4.50 671.50 0 6
2200 Call - 664.75B 655.50A 660.25A +4.50 662.00 0 56
2210 Call - 655.25B 645.75A 650.75A +4.50 652.50 0 3
2220 Call - 645.75B 636.50A 641.25A +4.50 643.00 0 5
2225 Call - 641.00B 631.50A 636.50A +4.50 638.25 0 50
2230 Call - 636.25B 626.75A 631.75A +4.50 633.50 0 7
2240 Call - 626.75B 617.50A 622.25A +4.25 624.00 0 50
2250 Call - 617.25B 608.25A 613.00A +4.50 614.75 0 11
2260 Call - 608.25B 598.50A 603.25A +4.50 605.25 0 67
2270 Call - 598.50B 589.25A 594.00A +4.50 596.00 0 14
2275 Call - 593.75B 584.50A 589.50A +4.50 591.25 0 17
2280 Call - 589.00B 579.75A 584.50A +4.50 586.50 0 17
2290 Call - 579.75B 570.75A 575.25A +4.75 577.25 0 10
2300 Call - 570.25B 560.00A 566.00A +4.75 568.00 0 23
2310 Call - 561.00B 550.75A 556.50A +4.50 558.50 0 15
2320 Call - 551.75B 541.50A 547.50A +4.50 549.25 0 150
2325 Call 547.50 547.50 536.75A 542.75A +4.50 544.50 2 11
2330 Call 542.75 542.75 532.00A 538.25A +4.50 540.00 2 17
2340 Call 533.00 533.50B 522.75A 528.75A +4.50 530.75 3 68
2350 Call 523.75 524.25B 513.50A 519.75A +4.50 521.50 2 15
2360 Call - 515.00B 504.50A 510.50A +4.50 512.25 0 149
2370 Call 505.25 506.00B 495.25A 501.00A +4.50 503.00 2 8
2375 Call 500.75 501.25B 490.75A 496.75A +4.50 498.50 2 91
2380 Call - 496.75B 486.00A 492.00A +4.50 494.00 0 19
2390 Call - 487.50B 477.00A 483.00A +4.50 484.75 0 36
2400 Call - 478.25B 467.75A 473.75A +4.50 475.50 0 31
2410 Call - 469.25B 458.75A 464.50A +4.50 466.50 0 14
2420 Call - 460.00B 449.75A 455.75A +4.50 457.50 0 2
2425 Call - 455.50B 445.25A 451.25A +4.50 453.00 0 359
2430 Call - 451.00B 440.75A 446.75A +4.50 448.50 0 25
2440 Call - 442.00B 431.75A 437.75A +4.50 439.50 0 3
2450 Call - 433.00B 422.75A 428.75A +4.50 430.50 0 2,688
2460 Call - 424.00B 413.75A 419.50A +4.50 421.50 0 119
2470 Call - 415.00B 405.00A 410.75A +4.50 412.50 0 32
2475 Call - 410.50B 400.50A 406.25A +4.50 408.00 0 652
2480 Call - 406.00B 396.00A 401.75A +4.25 403.50 0 25
2490 Call - 397.25B 387.25A 393.00A +4.50 394.75 0 58
2500 Call - 388.25B 378.25A 384.00A +4.25 385.75 0 442
2510 Call - 379.50B 369.50A 375.25A +4.25 377.00 0 269
2520 Call - 370.75B 361.00A 366.50A +4.25 368.25 0 198
2525 Call - 366.25B 356.50A 362.25A +4.50 364.00 0 201
2530 Call - 362.00B 352.25A 357.75A +4.25 359.50 0 718
2540 Call - 353.25B 341.75A 349.25A +4.25 350.75 0 80
2550 Call - 344.50B 333.25A 340.50A +4.00 342.00 1 441
2560 Call - 335.75B 324.50A 332.00A +4.25 333.50 0 361
2570 Call - 327.25B 316.00A 323.25A +4.25 325.00 0 679
2575 Call - 323.25B 311.75A 319.00A +4.25 320.75 1 621
2580 Call - 319.00B 307.50A 314.75A +4.25 316.50 0 318
2590 Call - 310.25B 299.00A 306.25A +4.25 308.00 0 321
2600 Call - 302.00B 290.75A 298.00A +4.25 299.50 0 620
2610 Call 290.75 293.50B 282.50A 289.50A +4.00 291.00 1 105
2620 Call 283.75 285.00B 274.00A 281.00A +4.25 282.75 1,200 8,389
2625 Call - 281.00B 270.00A 277.00A +4.00 278.50 0 823
2630 Call - 276.75B 266.00A 272.75A +4.00 274.50 0 2,198
2640 Call - 268.50B 257.75A 264.75A +4.25 266.25 0 387
2650 Call 257.00 260.25B 249.50A 256.50A +4.00 258.00 1 615
2660 Call - 252.25B 241.50A 248.50A +4.00 250.00 1 726
2670 Call 239.00 244.00B 233.50A 240.50A +3.75 241.75 1 143
2675 Call - 240.00B 229.75A 236.50A +3.75 237.75 0 544
2680 Call - 236.00B 225.75A 232.50A +3.75 233.75 0 89
2690 Call - 228.00B 217.75A 224.50A +4.00 226.00 0 128
2700 Call - 220.25B 210.00A 216.75A +3.75 218.00 1 1,180
2710 Call - 212.50B 202.50A 209.00A +3.75 210.25 0 601
2720 Call - 204.75B 194.75A 201.25A +3.75 202.50 0 2,177
2725 Call - 200.75B 191.00A 197.50A +3.75 198.75 0 13,450
2730 Call - 197.00B 187.25A 193.75A +4.00 195.00 0 2,026
2740 Call - 189.50B 180.00A 186.25A +4.00 187.50 0 1,066
2750 Call 180.00 182.00B 172.50A 178.75A +4.00 180.00 10 2,606
2760 Call - 174.50B 165.25A 171.50A +3.75 172.50 6 1,981
2770 Call - 167.25B 158.25A 164.25A +3.75 165.25 0 405
2775 Call - 163.75B 154.75A 160.75A +3.75 161.75 0 447
2780 Call 154.50 160.25B 151.25A 157.25A +3.50 158.00 22 488
2790 Call - 153.25B 144.25A 150.25A +3.50 151.00 0 93
2800 Call 141.75 146.25B 137.50A 143.25A +3.75 144.25 2 1,288
2810 Call - 139.50B 130.75A 136.50A +3.75 137.50 300 1,219
2820 Call 131.50 132.75B 124.25A 130.00A +3.75 130.75 2 1,364
2825 Call - 129.50B 121.25A 126.75A +3.50 127.50 0 5,833
2830 Call - 126.00B 118.00A 123.50A +3.75 124.25 1 238
2840 Call - 119.75B 111.75A 117.00A +3.50 117.75 60 226
2850 Call 110.25 113.50B 105.75A 110.75A +3.50 111.50 286 2,046
2860 Call - 107.25B 99.75A 104.75A +3.50 105.50 105 1,101
2870 Call 95.75 101.25B 94.00A 99.00A +3.25 99.50 101 276
2875 Call - 98.25B 91.25A 96.00A +3.25 96.50 0 348
2880 Call - 95.50B 88.25A 93.25A +3.25 93.75 25 50
2890 Call - 89.75B 83.00A 87.50A +3.00 88.00 0 413
2900 Call 82.00 84.25 77.75A 82.25A +3.00 82.75 47 1,602
2910 Call 75.00 79.00B 72.75A 77.00A +3.00 77.50 1,825 7,321
2920 Call - 73.75B 67.75A 71.75A +3.00 72.50 0 164
2925 Call 66.75 71.50B 65.50A 69.50A +2.75 70.00 118 281
2930 Call 65.25 69.00B 63.25A 67.25A +2.75 67.50 28 301
2940 Call 60.00 64.25B 58.75A 62.50A +2.75 63.00 20 548
2950 Call 56.00 59.75B 54.50A 58.25A +2.50 58.50 149 1,333
2960 Call - 55.25B 50.25A 53.75A +2.50 54.25 50 373
2970 Call 49.75 51.25B 46.50A 49.75A +2.25 50.00 6 278
2975 Call - 49.25B 44.50A 48.00A +2.25 48.25 0 532
2980 Call - 47.25B 42.75A 45.75A +2.25 46.25 136 147
2990 Call - 43.50B 39.25A 42.50A +2.00 42.50 139 443
3000 Call - 40.00B 36.00A 39.00A +2.00 39.00 107 1,536
3010 Call 33.50 36.75B 33.00A 36.00A +2.00 36.00 1,601 3,685
3020 Call - 33.50B 30.25A 32.75A +1.75 32.75 0 570
3025 Call - 32.00B 28.75A 31.50A +2.00 31.50 0 307
3030 Call - 30.50B 27.50A 30.00A +1.75 30.00 0 29
3040 Call - 27.75B 25.00A 27.50A +1.75 27.50 0 75
3050 Call 23.25 25.25B 22.75 25.00A +1.75 25.00 1,599 1,082
3060 Call 21.50 23.00B 20.75A 22.75A +1.50 22.75 1 261
3070 Call - 21.00B 18.75A 20.75A +1.25 20.50 0 183
3075 Call - 20.00B 18.00A 19.75A +1.50 19.75 0 1,012
3080 Call 18.50 19.00B 17.00A 18.75A +1.25 18.75 212 84
3090 Call - 17.25B 15.50A 17.00A +1.25 17.00 0 638
3100 Call 14.50 15.50 14.00A 15.50B +1.25 15.50 63 1,581
3110 Call - 14.00B 12.75A 14.00B +1.00 14.00 0 466
3120 Call - 12.75B - 12.75B +1.25 13.00 0 532
3125 Call 12.00 12.25B 11.75A 12.25B +1.00 12.25 70 812
3130 Call - 11.50B - 11.50B +1.25 11.75 0 175
3140 Call - 10.50B - 10.50B +1.00 10.75 0 3
3150 Call - 9.50B - 9.50B +1.00 9.75 0 1,120
3160 Call - 8.75B - 8.75B +1.00 9.00 0 80
3170 Call 7.75 8.00B 7.75 8.00B +.75 8.00 1 441
3175 Call - 7.75B - 7.75B +.75 7.75 0 150
3180 Call - 7.25B - 7.25B +.75 7.50 0 1
3190 Call - 6.50B - 6.50B +.50 6.75 0 150
3200 Call - 6.00B - 6.00B +.50 6.25 350 263
3210 Call - 5.50B - 5.50B +.50 5.75 0 187
3220 Call - 5.25B - 5.25B +.40 5.25 0 1,539
3225 Call 4.80 5.00B 4.75A 5.00B +.35 5.00 60 595
3230 Call 4.65 4.75B 4.65 4.75B +.30 4.80 1 150
3240 Call - 4.45B - 4.45B +.30 4.45 0 867
3250 Call - 4.10B - 4.10B +.30 4.15 0 360
3260 Call - 3.80B - 3.80B +.25 3.85 0 190
3270 Call - 3.55B - 3.55B +.25 3.60 0 160
3275 Call - 3.40B - 3.40B +.25 3.50 0 303
3280 Call - 3.30B - 3.30B +.20 3.35 0 0
3290 Call - 3.05B - 3.05B +.20 3.15 0 0
3300 Call - 2.85B - 2.85B +.20 2.95 0 1,688
3310 Call - 2.70B - 2.70B +.20 2.80 0 0
3320 Call - 2.55B - 2.55B +.20 2.65 0 0
3325 Call - 2.45B - 2.45B +.20 2.55 0 150
3330 Call - 2.35B - 2.35B +.20 2.50 0 151
3340 Call 2.15 2.20B 2.15 2.20B +.20 2.35 187 0
3350 Call - 2.10B - 2.10B +.20 2.20 0 150
3360 Call - - - - UNCH 2.05 0 0
3370 Call - - - - UNCH 1.95 0 0
3375 Call - 1.75B - 1.75B +.15 1.85 0 4
3380 Call - - - - UNCH 1.80 0 0
3400 Call 1.35 1.50B 1.35 1.50B +.15 1.60 240 608
3425 Call 1.10 1.25B 1.10 1.25B +.10 1.35 160 1,444
3450 Call - - 1.00A 1.00A +.10 1.15 0 180
3475 Call - - .80A .85B +.10 1.00 0 330
3500 Call - - .65A .70B +.10 .85 0 0
3525 Call - - .55A .55A +.05 .70 0 380
3550 Call - - .50A .50A +.05 .60 0 0
3575 Call - - .45A .45A UNCH .50 0 170
3600 Call - - - - UNCH .45 0 0
3625 Call - - - - +.05 .40 0 0
3650 Call - - - - +.05 .35 0 0
3675 Call - - - - UNCH .30 0 0
3700 Call - - - - UNCH .25 0 0
3725 Call - - - - UNCH .20 0 0
3750 Call - - - - UNCH .20 0 0
3775 Call - - - - UNCH .15 0 0
3800 Call - - - - UNCH .15 0 0
3825 Call - - - - UNCH .15 0 0
3850 Call - - - - UNCH .10 0 0
3875 Call - - - - UNCH .10 0 0
3900 Call - - - - UNCH .10 0 0
3925 Call - - - - UNCH .10 0 0
3950 Call - - - - -.05 .05 0 0
3975 Call - - - - UNCH .05 0 0
4000 Call - - - - UNCH .05 0 0
4025 Call - - - - UNCH .05 0 0
4050 Call - - - - UNCH .05 0 0
4075 Call - - - - UNCH .05 0 0
4100 Call - - - - UNCH .05 0 0
4125 Call - - - - UNCH .05 0 0
4150 Call - - - - UNCH .05 0 0
4175 Call - - - - UNCH .05 0 0
1025 Put - - - - UNCH .20 0 401
1050 Put - - - - UNCH .25 0 113
1075 Put - - - - UNCH .25 0 147
1100 Put - - - - UNCH .30 0 133
1125 Put - - - - UNCH .35 0 78
1150 Put - - - - UNCH .40 0 3
1175 Put - - - - UNCH .45 0 122
1200 Put - - - - -.05 .50 0 20
1225 Put - - - - -.05 .60 0 22
1250 Put - - - - -.10 .65 0 61
1275 Put - - - - -.10 .75 0 8
1300 Put - - .90A .90A -.10 .85 0 34
1325 Put - - 1.00A 1.00A -.10 .95 0 13
1350 Put - - 1.10A 1.10A -.15 1.05 0 345
1375 Put - - 1.25A 1.25A -.15 1.15 0 585
1400 Put - - 1.35A 1.35A -.10 1.30 0 3,113
1425 Put - - - - -.05 1.45 0 500
1450 Put - - - - -.10 1.55 0 3,700
1475 Put - - - - -.05 1.70 0 32
1500 Put - - - - -.05 1.85 0 72
1525 Put - - - - UNCH 2.05 0 41
1550 Put 2.20 2.30B 2.20 2.20 +.05 2.25 6 208
1575 Put - - - - UNCH 2.40 0 244
1600 Put - - - - +.05 2.65 0 3,791
1625 Put - - - - +.05 2.85 0 39
1650 Put 3.05 3.05 3.05 3.05 UNCH 3.05 1 197
1660 Put - - - - UNCH 3.15 0 249
1670 Put - - - - UNCH 3.25 0 360
1675 Put - - - - UNCH 3.30 0 193
1680 Put - - - - UNCH 3.35 0 12
1690 Put - - 3.45A 3.45A -.05 3.45 0 134
1700 Put 3.65 3.65 3.55A 3.60A -.05 3.55 1 3,391
1710 Put 3.70 3.80 3.70 3.80 UNCH 3.70 3 4,700
1720 Put - - 3.80A 3.80A -.05 3.80 0 202
1725 Put - - 3.85A 3.85A -.05 3.85 0 557
1730 Put - - 3.90A 3.90A UNCH 3.95 0 6
1740 Put - - 4.00A 4.05B UNCH 4.05 0 23
1750 Put - - 4.10A 4.15B UNCH 4.20 0 3,740
1760 Put - - 4.25A 4.30B UNCH 4.30 0 267
1770 Put - - 4.40A 4.45B UNCH 4.45 0 1,526
1775 Put - - 4.45A 4.50B UNCH 4.50 0 315
1780 Put - - 4.50A 4.60B UNCH 4.60 0 103
1790 Put - - 4.65A 4.70B UNCH 4.70 0 1,109
1800 Put - 5.00B 4.80A 4.85B UNCH 4.85 0 931
1810 Put - - 4.95A 5.00B -.05 4.95 0 253
1820 Put - - - - UNCH 5.00 0 1,006
1825 Put - - - - UNCH 5.25 0 276
1830 Put - - - - UNCH 5.25 0 500
1840 Put - - - - UNCH 5.50 0 129
1850 Put 5.50 5.50 5.50 5.50 UNCH 5.50 4 2,562
1860 Put - - - - UNCH 5.75 0 878
1870 Put - - - - UNCH 6.00 0 500
1875 Put - - - - UNCH 6.00 0 252
1880 Put 6.00 6.00 6.00 6.00 UNCH 6.00 4 350
1890 Put 6.25 6.25 6.25 6.25 UNCH 6.25 202 763
1900 Put - - - - UNCH 6.50 0 2,239
1910 Put - - - - UNCH 6.75 0 311
1920 Put - - - - UNCH 7.00 0 250
1925 Put - - - - UNCH 7.00 0 72
1930 Put - 7.25B - 7.25B UNCH 7.00 0 290
1940 Put - - - - +.25 7.50 0 394
1950 Put - - - - UNCH 7.50 0 1,267
1960 Put - - - - +.25 8.00 0 536
1970 Put - - - - UNCH 8.00 0 90
1975 Put 8.00 8.25B 8.00 8.00 +.25 8.25 201 1,043
1980 Put - - - - +.25 8.50 0 283
1990 Put - - - - UNCH 8.50 0 701
2000 Put - - - - +.25 9.00 0 3,185
2010 Put - 9.25B - 9.00A +.25 9.25 0 4,501
2020 Put - - 9.25A 9.25A UNCH 9.50 0 30
2025 Put - - - - UNCH 9.50 0 672
2030 Put - - 9.50A 9.75B UNCH 9.75 0 264
2040 Put - - - - UNCH 10.00 0 294
2050 Put 10.75 10.75 10.25A 10.25A UNCH 10.25 2 457
2060 Put - 10.75B - 10.50A UNCH 10.50 0 126
2070 Put - - 10.75A 11.00B UNCH 11.00 0 27
2075 Put - - 11.00A 11.00A -.25 11.00 0 211
2080 Put - - 11.00A 11.25B -.25 11.25 0 388
2090 Put - - 11.50A 11.50A -.25 11.50 0 50
2100 Put 12.25 12.25 11.75 11.75 UNCH 12.00 388 6,413
2110 Put - - 12.25A 12.25A -.25 12.25 0 201
2120 Put 12.75 12.75 12.50A 12.75 -.50 12.50 410 269
2125 Put 13.25 13.25 12.75A 12.75A -.25 12.75 100 213
2130 Put - - 12.75A 13.00B -.25 13.00 0 71
2140 Put - - 13.25A 13.50B -.25 13.50 0 700
2150 Put 14.25 14.25 13.75A 13.75A -.25 13.75 1,635 4,225
2160 Put - - 14.00A 14.25B -.25 14.25 0 3
2170 Put - - 14.50A 14.75B -.50 14.50 0 279
2175 Put - 15.25B 14.75A 14.75A -.25 14.75 0 4,644
2180 Put - - 15.00A 15.00A -.50 15.00 0 44
2190 Put - 16.00B 15.25A 15.50A -.25 15.50 0 522
2200 Put 16.00 16.25B 15.75A 16.00B -.25 16.00 6 1,126
2210 Put - - 16.25A 16.50B -.25 16.50 0 1,707
2220 Put - - 16.75A 17.00B -.25 17.00 0 485
2225 Put - - 17.00A 17.25B -.25 17.25 1 392
2230 Put - - 17.25A 17.50B -.25 17.50 0 2,688
2240 Put 18.00 18.50B 17.75A 18.00 -.25 18.00 20 251
2250 Put 18.75 19.00B 18.25A 18.50A -.25 18.50 2 1,113
2260 Put - 19.50B 18.75A 19.00A -.25 19.00 0 2,236
2270 Put - 20.00B 19.50A 19.50A -.25 19.50 0 0
2275 Put - 20.25B 19.75A 19.75A UNCH 20.00 0 553
2280 Put - 20.75B 20.00A 20.25B -.25 20.25 0 8
2290 Put - 21.25B 20.50A 20.75A UNCH 21.00 0 385
2300 Put 21.00 22.00B 21.00 21.25A UNCH 21.50 5 3,298
2310 Put 21.75 22.50B 21.75 22.00A -.25 22.00 1 666
2320 Put 22.50 23.25B 22.50 22.75B -.25 22.75 1 204
2325 Put - 23.50B 22.75A 23.00A -.25 23.00 0 866
2330 Put 23.50 24.00B 23.00A 23.25A UNCH 23.50 1 169
2340 Put 23.75 24.75B 23.75 24.00A UNCH 24.25 134 501
2350 Put 24.50 25.50B 24.50 24.75B UNCH 25.00 1 645
2360 Put - 26.00B 25.25A 25.50B -.25 25.50 0 54
2370 Put - 27.00B 25.75A 26.25B -.25 26.25 0 117
2375 Put 26.50 27.25B 26.25A 26.50A -.25 26.75 501 4,317
2380 Put - 27.75B 26.75A 27.00B -.25 27.00 0 103
2390 Put - 28.50B 27.50A 27.75A UNCH 28.00 500 2,303
2400 Put - 29.25B 28.25A 28.50A -.25 28.75 11 3,295
2410 Put 29.25 30.25B 29.00A 29.50B -.25 29.50 80 313
2420 Put - 31.25B 29.75A 30.25B -.25 30.50 0 67
2425 Put - 31.50B 30.25A 30.75B UNCH 31.00 2 263
2430 Put - 32.00B 30.75A 31.25B -.25 31.25 0 65
2440 Put 32.00 33.00B 31.50 32.25B -.25 32.25 10 133
2450 Put 33.75 34.00B 32.50A 33.00B -.25 33.25 3 580
2460 Put - 35.00B 33.50A 34.00B -.25 34.25 0 140
2470 Put - 36.00B 34.50A 35.00B -.25 35.25 0 14
2475 Put 36.00 36.50B 35.00A 35.50B -.25 35.75 2 196
2480 Put - 37.00B 35.50A 36.25B -.25 36.25 0 125
2490 Put - 38.25B 36.50A 37.25B -.25 37.25 0 1,301
2500 Put 39.00 39.25 37.50A 38.25B -.50 38.25 757 8,535
2510 Put - 40.50B 38.75A 39.50B -.25 39.50 0 114
2520 Put - 41.75B 39.75A 40.50B -.50 40.50 0 151
2525 Put - 42.25B 40.50A 41.25B -.25 41.25 0 1,289
2530 Put - 42.75B 41.00A 41.75B -.50 41.75 0 77
2540 Put 43.00 44.25B 42.25A 43.00B -.50 43.00 3 163
2550 Put 44.00 45.50B 43.50A 44.25B -.50 44.25 8 625
2560 Put - 46.75B 44.75A 45.75B -.50 45.50 0 595
2570 Put 47.00 48.25B 46.00 47.00B -.50 47.00 7 321
2575 Put 48.00 49.00B 46.75A 47.75B -.25 47.75 2 108
2580 Put 47.50 49.75B 47.50 48.50B -.25 48.50 2 360
2590 Put - 51.00B 48.75A 49.75B -.25 50.00 0 442
2600 Put 50.25 52.75B 50.25 51.25B -.25 51.50 69 872
2610 Put - 54.25B 51.75A 53.00B -.50 53.00 0 278
2620 Put - 55.75B 53.25A 54.50B -.50 54.50 0 273
2625 Put - 56.75B 54.00A 55.25B -.50 55.25 0 376
2630 Put - 57.50B 54.75A 56.00B -.50 56.00 0 210
2640 Put - 59.25B 56.50A 57.75B -.50 57.75 0 393
2650 Put 59.00 61.00B 58.25A 59.50B -.50 59.50 8 782
2660 Put - 63.00B 60.00A 61.50B -.75 61.25 0 195
2670 Put - 65.00B 61.75A 63.25B -.75 63.00 0 176
2675 Put - 66.00B 62.75A 64.25B -.75 64.00 0 379
2680 Put - 67.00B 63.75A 65.25B -.75 65.00 0 245
2690 Put - 69.00B 65.75A 67.25B -.75 67.00 0 148
2700 Put 68.75 71.25B 67.25 69.25B -1.00 69.00 55 683
2710 Put - 73.25B 69.75A 71.50B -.75 71.25 0 90
2720 Put - 75.75B 72.00A 73.75B -.75 73.50 0 180
2725 Put - 76.75B 73.00A 74.75B -1.00 74.50 0 126
2730 Put 74.25 78.00B 74.25 76.00B -.75 75.75 33 49
2740 Put - 80.50B 76.50A 78.50B -1.00 78.00 0 177
2750 Put - 83.00B 79.00A 81.00B -1.00 80.50 0 63
2760 Put - 85.75B 81.50A 83.50B -1.00 83.00 0 81
2770 Put - 88.50B 84.00A 86.25B -1.00 85.75 0 17
2775 Put - 90.00B 85.50A 87.50B -1.00 87.00 0 119
2780 Put - 91.50B 86.75A 89.00B -1.00 88.50 0 33
2790 Put 89.75 94.50B 89.75 92.00B -1.00 91.50 33 68
2800 Put - 97.50B 92.50A 95.00B -1.00 94.50 1 269
2810 Put - 100.75B 95.75A 98.00B -1.00 97.50 0 172
2820 Put - 104.25B 98.75A 101.25B -1.00 100.75 0 51
2825 Put - 106.00B 100.50A 103.00B -1.00 102.50 0 0
2830 Put - 107.75B 102.25A 104.75B -1.25 104.00 0 0
2840 Put 108.75 111.50B 105.50A 108.25B -1.00 107.75 71 0
2850 Put 111.00 115.25B 109.25A 112.00B -1.25 111.25 157 54
2860 Put - 119.25B 113.00A 115.75B -1.50 115.00 102 0
2870 Put - 123.25B 116.75A 119.75B -1.50 119.00 0 272
2875 Put - 125.50B 118.75A 122.00B -1.25 121.25 0 10
2880 Put - 127.50B 120.75A 124.00B -1.50 123.25 0 50
2890 Put - 132.00B 125.00A 128.25B -1.50 127.50 0 10
2900 Put - 136.75B 129.50A 132.75B -1.75 132.00 0 105
2910 Put 135.75 141.50B 134.00A 137.50B -1.75 136.75 22 71
2920 Put 140.50 146.50B 138.75A 142.50B -2.00 141.50 22 0
2925 Put 143.00 149.25B 141.25A 145.00B -2.00 144.00 23 0
2930 Put - 151.75B 143.75A 147.50B -1.75 146.75 0 18
2940 Put 150.75 157.25B 149.25A 152.75B -2.00 152.00 23 1
2950 Put 156.25 163.00B 154.50A 158.25B -2.00 157.50 26 5
2960 Put 161.75 168.75B 160.25A 164.00B -2.25 163.00 25 40
2970 Put - 174.75B 166.00A 169.75B -2.25 169.00 0 86
2975 Put - 177.75B 168.75A 172.75B -2.25 172.00 0 42
2980 Put - 181.00B 171.75A 175.75B -2.50 175.00 0 2
2990 Put - 187.50B 178.00A 182.25B -2.50 181.25 0 0
3000 Put - 194.00B 184.25A 188.75B -2.75 187.75 0 1
3010 Put - 201.00B 191.00A 195.25B -2.50 194.50 0 2
3020 Put - 208.00B 197.75A 202.25B -2.75 201.25 0 1
3025 Put - 211.75B 201.25A 205.75B -3.00 204.75 0 0
3030 Put - 215.25B 204.75A 209.50B -2.75 208.50 0 1
3040 Put - 222.75B 212.00A 216.75B -3.00 215.75 0 2
3050 Put - 227.75B 219.25A 224.25B -3.00 223.25 0 0
3060 Put - 235.50B 226.75A 230.25B -3.00 231.00 0 0
3070 Put - 243.50B 234.75A 238.25B -3.25 238.75 0 50
3075 Put - 247.50B 238.50A 242.25B -3.25 242.75 0 0
3080 Put - 251.75B 242.50A 246.25B -3.25 246.75 0 0
3090 Put - 260.00B 250.75A 254.50B -3.50 255.00 0 0
3100 Put - 268.50B 259.00A 263.00B -3.50 263.50 0 0
3110 Put - 277.25B 267.50A 271.50B -3.50 272.00 0 0
3120 Put - 286.00B 276.25A 280.25B -3.50 280.75 0 0
3125 Put - 290.50B 280.50A 284.75B -3.50 285.25 0 0
3130 Put - 295.00B 285.00A 289.00B -3.75 289.50 0 6
3140 Put - 303.75B 294.00A 298.00B -3.75 298.50 0 0
3150 Put - - 304.25A 305.25B -3.75 307.50 0 0
3160 Put - - - - -4.00 316.50 0 0
3170 Put - - - - -4.00 325.75 0 0
3175 Put - - - - -4.00 330.50 0 10
3180 Put - - - - -4.00 335.00 0 0
3190 Put - - - - -4.00 344.50 0 0
3200 Put - - - - -4.00 354.00 0 0
3210 Put - - - - -4.25 363.25 0 0
3220 Put - - - - -4.25 373.00 0 0
3225 Put - - - - -4.25 377.75 0 0
3230 Put - - - - -4.50 382.50 0 0
3240 Put - - - - -4.50 392.00 0 0
3250 Put - - - - -4.50 401.75 0 0
3260 Put - - - - -4.50 411.50 0 0
3270 Put - - - - -4.50 421.25 0 0
3275 Put - - - - -4.50 426.25 0 0
3280 Put - - - - -4.50 431.00 0 0
3290 Put - - - - -4.50 441.00 0 0
3300 Put - - - - -4.50 450.75 0 0
3310 Put - - - - -4.50 460.50 0 0
3320 Put - - - - -4.50 470.50 0 0
3325 Put - - - - -4.50 475.50 0 0
3330 Put - - - - -4.75 480.25 0 0
3340 Put - - - - -4.50 490.25 0 0
3350 Put - - - - -4.75 500.00 0 0
3360 Put - - - - UNCH 510.00 0 0
3370 Put - - - - UNCH 520.00 0 0
3375 Put - - - - -4.50 525.00 0 0
3380 Put - - - - UNCH 530.00 0 0
3400 Put - - - - -4.75 549.75 0 0
3425 Put - - - - -4.75 574.75 0 0
3450 Put - - - - -4.75 599.75 0 0
3475 Put - - - - -4.75 624.75 0 0
3500 Put - - - - -4.75 649.75 0 0
3525 Put - - - - -4.75 674.75 0 0
3550 Put - - - - -4.75 699.75 0 0
3575 Put - - - - -4.75 724.75 0 0
3600 Put - - - - -4.75 749.75 0 0
3625 Put - - - - -4.75 774.75 0 0
3650 Put - - - - -4.75 799.75 0 0
3675 Put - - - - -4.75 824.75 0 0
3700 Put - - - - -4.75 849.75 0 0
3725 Put - - - - -4.75 874.75 0 0
3750 Put - - - - -4.75 899.75 0 0
3775 Put - - - - -4.75 924.75 0 0
3800 Put - - - - -4.75 949.75 0 0
3825 Put - - - - -4.75 974.75 0 0
3850 Put - - - - -4.75 999.75 0 0
3875 Put - - - - -4.75 1024.75 0 0
3900 Put - - - - -4.75 1049.75 0 0
3925 Put - - - - -4.75 1074.75 0 0
3950 Put - - - - -4.75 1099.75 0 0
3975 Put - - - - -4.75 1124.75 0 0
4000 Put - - - - -4.75 1149.75 0 0
4025 Put - - - - -4.75 1174.75 0 0
4050 Put - - - - -4.75 1199.75 0 0
4075 Put - - - - -4.75 1224.75 0 0
4100 Put - - - - -4.75 1249.75 0 0
4125 Put - - - - -4.75 1274.75 0 0
4150 Put - - - - -4.75 1299.75 0 0
4175 Put - - - - UNCH 1324.75 0 0
Total 14,997 229,276

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货